Aktuális árfolyam
1,5440
2026-04-29
Eszközérték
918 M
Forint
Hozam (1 év)
-1,37%
Évesített hozam (CAGR)
-11,03%
Maximum ár
1,5654
Minimum ár
1,5156
Volatilitás
10,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,544044 | -0,02% |
| 2026-04-28 | 1,544403 | +0,02% |
| 2026-04-27 | 1,544123 | -0,73% |
| 2026-04-24 | 1,555410 | +0,14% |
| 2026-04-23 | 1,553291 | +0,32% |
| 2026-04-22 | 1,548393 | +0,76% |
| 2026-04-21 | 1,536708 | -0,25% |
| 2026-04-20 | 1,540623 | -0,39% |
| 2026-04-17 | 1,546603 | +0,64% |
| 2026-04-16 | 1,536698 | +0,50% |
| 2026-04-15 | 1,529036 | +0,19% |
| 2026-04-14 | 1,526128 | +0,18% |
| 2026-04-13 | 1,523387 | -1,38% |
| 2026-04-10 | 1,544643 | +0,13% |
| 2026-04-09 | 1,542634 | +0,00% |
| 2026-04-08 | 1,542609 | +1,45% |
| 2026-04-07 | 1,520529 | -0,74% |
| 2026-04-02 | 1,531810 | +0,20% |
| 2026-04-01 | 1,528825 | +0,87% |
| 2026-03-31 | 1,515579 | -0,46% |
| 2026-03-30 | 1,522529 | +0,44% |
| 2026-03-27 | 1,515871 | -0,56% |
| 2026-03-26 | 1,524343 | -0,83% |
| 2026-03-25 | 1,537121 | +0,71% |
| 2026-03-24 | 1,526343 | -1,05% |
| 2026-03-23 | 1,542562 | +0,43% |
| 2026-03-20 | 1,536026 | -0,75% |
| 2026-03-19 | 1,547631 | -0,42% |
| 2026-03-18 | 1,554169 | -0,72% |
| 2026-03-17 | 1,565443 | – |