Aktuális árfolyam
1,5237
2025-10-14
Eszközérték
715 M
Forint
Hozam (3 év)
+34,86%
Évesített hozam
+11,64%
Maximum ár
1,5448
Minimum ár
1,0760
Volatilitás
11,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,523691 | - |
| 2025-10-13 | 1,524365 | +0,04% |
| 2025-10-10 | 1,511680 | -0,83% |
| 2025-10-09 | 1,533448 | +1,44% |
| 2025-10-08 | 1,535204 | +0,11% |
| 2025-10-07 | 1,524536 | -0,69% |
| 2025-10-06 | 1,515803 | -0,57% |
| 2025-10-03 | 1,513200 | -0,17% |
| 2025-10-02 | 1,510179 | -0,20% |
| 2025-10-01 | 1,505246 | -0,33% |
| 2025-09-30 | 1,504785 | -0,03% |
| 2025-09-29 | 1,504399 | -0,03% |
| 2025-09-26 | 1,503746 | -0,04% |
| 2025-09-25 | 1,500971 | -0,18% |
| 2025-09-24 | 1,501361 | +0,03% |
| 2025-09-23 | 1,499415 | -0,13% |
| 2025-09-22 | 1,499772 | +0,02% |
| 2025-09-19 | 1,498886 | -0,06% |
| 2025-09-18 | 1,493758 | -0,34% |
| 2025-09-17 | 1,488282 | -0,37% |
| 2025-09-16 | 1,488591 | +0,02% |
| 2025-09-15 | 1,495315 | +0,45% |
| 2025-09-12 | 1,497977 | +0,18% |
| 2025-09-11 | 1,502107 | +0,28% |
| 2025-09-10 | 1,497941 | -0,28% |
| 2025-09-09 | 1,492224 | -0,38% |
| 2025-09-08 | 1,489281 | -0,20% |
| 2025-09-05 | 1,483068 | -0,42% |
| 2025-09-04 | 1,489746 | +0,45% |
| 2025-09-03 | 1,484656 | -0,34% |
| 2025-09-02 | 1,484009 | -0,04% |
| 2025-09-01 | 1,490037 | +0,41% |
| 2025-08-29 | 1,492554 | +0,17% |
| 2025-08-28 | 1,501040 | +0,57% |
| 2025-08-27 | 1,500433 | -0,04% |
| 2025-08-26 | 1,499497 | -0,06% |
| 2025-08-25 | 1,499120 | -0,03% |
| 2025-08-22 | 1,498701 | -0,03% |
| 2025-08-21 | 1,490653 | -0,54% |
| 2025-08-19 | 1,486402 | -0,29% |
| 2025-08-18 | 1,491767 | +0,36% |
| 2025-08-15 | 1,489749 | -0,14% |
| 2025-08-14 | 1,492945 | +0,21% |
| 2025-08-13 | 1,488348 | -0,31% |
| 2025-08-12 | 1,489373 | +0,07% |
| 2025-08-11 | 1,486623 | -0,18% |
| 2025-08-08 | 1,483834 | -0,19% |
| 2025-08-07 | 1,483860 | +0,00% |
| 2025-08-06 | 1,484796 | +0,06% |
| 2025-08-05 | 1,487429 | +0,18% |
| 2025-08-04 | 1,483843 | -0,24% |
| 2025-08-01 | 1,479963 | -0,26% |
| 2025-07-31 | 1,502821 | +1,54% |
| 2025-07-30 | 1,498142 | -0,31% |
| 2025-07-29 | 1,496184 | -0,13% |
| 2025-07-28 | 1,484850 | -0,76% |
| 2025-07-25 | 1,474792 | -0,68% |
| 2025-07-24 | 1,478568 | +0,26% |
| 2025-07-23 | 1,481075 | +0,17% |
| 2025-07-22 | 1,474078 | -0,47% |
| 2025-07-21 | 1,480566 | +0,44% |
| 2025-07-18 | 1,477925 | -0,18% |
| 2025-07-17 | 1,481730 | +0,26% |
| 2025-07-16 | 1,466746 | -1,01% |
| 2025-07-15 | 1,477468 | +0,73% |
| 2025-07-14 | 1,472158 | -0,36% |
| 2025-07-11 | 1,470100 | -0,14% |
| 2025-07-10 | 1,473548 | +0,23% |
| 2025-07-09 | 1,471326 | -0,15% |
| 2025-07-08 | 1,465112 | -0,42% |
| 2025-07-07 | 1,466854 | +0,12% |
| 2025-07-04 | 1,461692 | -0,35% |
| 2025-07-03 | 1,469805 | +0,56% |
| 2025-07-02 | 1,459704 | -0,69% |
| 2025-07-01 | 1,457584 | -0,15% |
| 2025-06-30 | 1,459488 | +0,13% |
| 2025-06-27 | 1,461542 | +0,14% |
| 2025-06-26 | 1,457432 | -0,28% |
| 2025-06-25 | 1,459508 | +0,14% |
| 2025-06-24 | 1,462808 | +0,23% |
| 2025-06-23 | 1,459008 | -0,26% |
| 2025-06-20 | 1,457491 | -0,10% |
| 2025-06-19 | 1,455380 | -0,14% |
| 2025-06-18 | 1,465344 | +0,68% |
| 2025-06-17 | 1,462307 | -0,21% |
| 2025-06-16 | 1,459548 | -0,19% |
| 2025-06-13 | 1,457659 | -0,13% |
| 2025-06-12 | 1,458169 | +0,03% |
| 2025-06-11 | 1,465949 | +0,53% |
| 2025-06-10 | 1,468617 | +0,18% |
| 2025-06-06 | 1,471523 | +0,20% |
| 2025-06-05 | 1,469875 | -0,11% |
| 2025-06-04 | 1,468697 | -0,08% |
| 2025-06-03 | 1,466209 | -0,17% |
| 2025-06-02 | 1,455291 | -0,74% |
| 2025-05-30 | 1,463727 | +0,58% |
| 2025-05-29 | 1,465788 | +0,14% |
| 2025-05-28 | 1,464816 | -0,07% |
| 2025-05-27 | 1,467361 | +0,17% |
| 2025-05-26 | 1,457797 | -0,65% |
| 2025-05-23 | 1,450614 | -0,49% |
| 2025-05-22 | 1,457960 | +0,51% |
| 2025-05-21 | 1,462612 | +0,32% |
| 2025-05-20 | 1,470115 | +0,51% |
| 2025-05-19 | 1,469200 | -0,06% |
| 2025-05-16 | 1,476099 | +0,47% |
| 2025-05-15 | 1,469261 | -0,46% |
| 2025-05-14 | 1,469506 | +0,02% |
| 2025-05-13 | 1,475561 | +0,41% |
| 2025-05-12 | 1,470304 | -0,36% |
| 2025-05-09 | 1,442051 | -1,92% |
| 2025-05-08 | 1,442052 | +0,00% |
| 2025-05-07 | 1,428829 | -0,92% |
| 2025-05-06 | 1,434447 | +0,39% |
| 2025-05-05 | 1,437318 | +0,20% |
| 2025-04-30 | 1,416513 | -1,45% |
| 2025-04-29 | 1,412667 | -0,27% |
| 2025-04-28 | 1,412328 | -0,02% |
| 2025-04-25 | 1,412747 | +0,03% |
| 2025-04-24 | 1,408718 | -0,29% |
| 2025-04-23 | 1,402510 | -0,44% |
| 2025-04-22 | 1,379371 | -1,65% |
| 2025-04-17 | 1,379283 | -0,01% |
| 2025-04-16 | 1,388173 | +0,64% |
| 2025-04-15 | 1,400212 | +0,87% |
| 2025-04-14 | 1,391204 | -0,64% |
| 2025-04-11 | 1,363119 | -2,02% |
| 2025-04-10 | 1,369882 | +0,50% |
| 2025-04-09 | 1,343258 | -1,94% |
| 2025-04-08 | 1,384539 | +3,07% |
| 2025-04-07 | 1,360089 | -1,77% |
| 2025-04-04 | 1,376358 | +1,20% |
| 2025-04-03 | 1,404070 | +2,01% |
| 2025-04-02 | 1,445456 | +2,95% |
| 2025-04-01 | 1,450264 | +0,33% |
| 2025-03-31 | 1,436472 | -0,95% |
| 2025-03-28 | 1,445101 | +0,60% |
| 2025-03-27 | 1,456168 | +0,77% |
| 2025-03-26 | 1,460107 | +0,27% |
| 2025-03-25 | 1,460050 | 0,00% |
| 2025-03-24 | 1,455843 | -0,29% |
| 2025-03-21 | 1,445500 | -0,71% |
| 2025-03-20 | 1,448688 | +0,22% |
| 2025-03-19 | 1,444681 | -0,28% |
| 2025-03-18 | 1,433317 | -0,79% |
| 2025-03-17 | 1,440868 | +0,53% |
| 2025-03-14 | 1,437285 | -0,25% |
| 2025-03-13 | 1,424432 | -0,89% |
| 2025-03-12 | 1,434058 | +0,68% |
| 2025-03-11 | 1,426567 | -0,52% |
| 2025-03-10 | 1,440751 | +0,99% |
| 2025-03-07 | 1,447251 | +0,45% |
| 2025-03-06 | 1,464373 | +1,18% |
| 2025-03-05 | 1,461426 | -0,20% |
| 2025-03-04 | 1,476804 | +1,05% |
| 2025-03-03 | 1,514060 | +2,52% |
| 2025-02-28 | 1,509191 | -0,32% |
| 2025-02-27 | 1,514957 | +0,38% |
| 2025-02-26 | 1,513949 | -0,07% |
| 2025-02-25 | 1,504987 | -0,59% |
| 2025-02-24 | 1,520502 | +1,03% |
| 2025-02-21 | 1,536503 | +1,05% |
| 2025-02-20 | 1,528046 | -0,55% |
| 2025-02-19 | 1,532742 | +0,31% |
| 2025-02-18 | 1,531874 | -0,06% |
| 2025-02-17 | 1,533391 | +0,10% |
| 2025-02-14 | 1,525169 | -0,54% |
| 2025-02-13 | 1,526813 | +0,11% |
| 2025-02-12 | 1,523052 | -0,25% |
| 2025-02-11 | 1,534902 | +0,78% |
| 2025-02-10 | 1,543739 | +0,58% |
| 2025-02-07 | 1,535433 | -0,54% |
| 2025-02-06 | 1,544813 | +0,61% |
| 2025-02-05 | 1,530611 | -0,92% |
| 2025-02-04 | 1,537142 | +0,43% |
| 2025-02-03 | 1,541282 | +0,27% |
| 2025-01-31 | 1,543274 | +0,13% |
| 2025-01-30 | 1,533524 | -0,63% |
| 2025-01-29 | 1,530812 | -0,18% |
| 2025-01-28 | 1,527229 | -0,23% |
| 2025-01-27 | 1,516151 | -0,73% |
| 2025-01-24 | 1,531292 | +1,00% |
| 2025-01-23 | 1,538107 | +0,45% |
| 2025-01-22 | 1,539975 | +0,12% |
| 2025-01-21 | 1,534722 | -0,34% |
| 2025-01-20 | 1,538064 | +0,22% |
| 2025-01-17 | 1,542831 | +0,31% |
| 2025-01-16 | 1,528794 | -0,91% |
| 2025-01-15 | 1,522000 | -0,44% |
| 2025-01-14 | 1,509591 | -0,82% |
| 2025-01-13 | 1,516257 | +0,44% |
| 2025-01-10 | 1,515465 | -0,05% |
| 2025-01-09 | 1,527152 | +0,77% |
| 2025-01-08 | 1,528738 | +0,10% |
| 2025-01-07 | 1,529090 | +0,02% |
| 2025-01-06 | 1,534241 | +0,34% |
| 2025-01-03 | 1,532332 | -0,12% |
| 2025-01-02 | 1,524810 | -0,49% |
| 2024-12-31 | 1,506060 | -1,23% |
| 2024-12-30 | 1,508390 | +0,15% |
| 2024-12-23 | 1,522353 | +0,93% |
| 2024-12-20 | 1,522822 | +0,03% |
| 2024-12-19 | 1,523284 | +0,03% |
| 2024-12-18 | 1,525668 | +0,16% |
| 2024-12-17 | 1,520596 | -0,33% |
| 2024-12-16 | 1,524121 | +0,23% |
| 2024-12-13 | 1,527676 | +0,23% |
| 2024-12-12 | 1,534036 | +0,42% |
| 2024-12-11 | 1,538840 | +0,31% |
| 2024-12-10 | 1,532177 | -0,43% |
| 2024-12-09 | 1,533155 | +0,06% |
| 2024-12-06 | 1,538258 | +0,33% |
| 2024-12-05 | 1,536508 | -0,11% |
| 2024-12-04 | 1,540400 | +0,25% |
| 2024-12-03 | 1,538227 | -0,14% |
| 2024-12-02 | 1,538575 | +0,02% |
| 2024-11-29 | 1,526907 | -0,76% |
| 2024-11-28 | 1,526337 | -0,04% |
| 2024-11-27 | 1,514404 | -0,78% |
| 2024-11-26 | 1,522131 | +0,51% |
| 2024-11-25 | 1,523707 | +0,10% |
| 2024-11-22 | 1,523337 | -0,02% |
| 2024-11-21 | 1,508813 | -0,95% |
| 2024-11-20 | 1,493868 | -0,99% |
| 2024-11-19 | 1,486640 | -0,48% |
| 2024-11-18 | 1,492839 | +0,42% |
| 2024-11-15 | 1,479401 | -0,90% |
| 2024-11-14 | 1,495668 | +1,10% |
| 2024-11-13 | 1,496283 | +0,04% |
| 2024-11-12 | 1,496425 | +0,01% |
| 2024-11-11 | 1,495989 | -0,03% |
| 2024-11-08 | 1,480678 | -1,02% |
| 2024-11-07 | 1,479320 | -0,09% |
| 2024-11-06 | 1,478621 | -0,05% |
| 2024-11-05 | 1,448818 | -2,02% |
| 2024-11-04 | 1,440642 | -0,56% |
| 2024-10-31 | 1,442121 | +0,10% |
| 2024-10-30 | 1,452676 | +0,73% |
| 2024-10-29 | 1,451772 | -0,06% |
| 2024-10-28 | 1,452820 | +0,07% |
| 2024-10-25 | 1,453739 | +0,06% |
| 2024-10-24 | 1,447326 | -0,44% |
| 2024-10-22 | 1,446758 | -0,04% |
| 2024-10-21 | 1,448388 | +0,11% |
| 2024-10-18 | 1,452192 | +0,26% |
| 2024-10-17 | 1,456343 | +0,29% |
| 2024-10-16 | 1,448330 | -0,55% |
| 2024-10-15 | 1,445319 | -0,21% |
| 2024-10-14 | 1,448933 | +0,25% |
| 2024-10-11 | 1,444030 | -0,34% |
| 2024-10-10 | 1,438557 | -0,38% |
| 2024-10-09 | 1,435946 | -0,18% |
| 2024-10-08 | 1,431845 | -0,29% |
| 2024-10-07 | 1,436067 | +0,29% |
| 2024-10-04 | 1,434034 | -0,14% |
| 2024-10-03 | 1,424924 | -0,64% |
| 2024-10-02 | 1,425616 | +0,05% |
| 2024-10-01 | 1,418115 | -0,53% |
| 2024-09-30 | 1,414841 | -0,23% |
| 2024-09-27 | 1,417268 | +0,17% |
| 2024-09-26 | 1,411754 | -0,39% |
| 2024-09-25 | 1,403010 | -0,62% |
| 2024-09-24 | 1,402672 | -0,02% |
| 2024-09-23 | 1,398390 | -0,31% |
| 2024-09-20 | 1,390952 | -0,53% |
| 2024-09-19 | 1,397181 | +0,45% |
| 2024-09-18 | 1,385148 | -0,86% |
| 2024-09-17 | 1,389258 | +0,30% |
| 2024-09-16 | 1,383754 | -0,40% |
| 2024-09-13 | 1,390577 | +0,49% |
| 2024-09-12 | 1,388133 | -0,18% |
| 2024-09-11 | 1,373097 | -1,08% |
| 2024-09-10 | 1,377923 | +0,35% |
| 2024-09-09 | 1,370014 | -0,57% |
| 2024-09-06 | 1,358518 | -0,84% |
| 2024-09-05 | 1,366463 | +0,58% |
| 2024-09-04 | 1,372853 | +0,47% |
| 2024-09-03 | 1,379001 | +0,45% |
| 2024-09-02 | 1,386824 | +0,57% |
| 2024-08-30 | 1,383047 | -0,27% |
| 2024-08-29 | 1,386026 | +0,22% |
| 2024-08-28 | 1,377621 | -0,61% |
| 2024-08-27 | 1,379783 | +0,16% |
| 2024-08-26 | 1,382164 | +0,17% |
| 2024-08-23 | 1,379859 | -0,17% |
| 2024-08-22 | 1,377607 | -0,16% |
| 2024-08-21 | 1,375355 | -0,16% |
| 2024-08-16 | 1,382197 | +0,50% |
| 2024-08-15 | 1,377594 | -0,33% |
| 2024-08-14 | 1,362878 | -1,07% |
| 2024-08-13 | 1,359466 | -0,25% |
| 2024-08-12 | 1,351657 | -0,57% |
| 2024-08-09 | 1,354215 | +0,19% |
| 2024-08-08 | 1,355258 | +0,08% |
| 2024-08-07 | 1,358716 | +0,26% |
| 2024-08-06 | 1,343185 | -1,14% |
| 2024-08-05 | 1,339306 | -0,29% |
| 2024-08-02 | 1,357055 | +1,33% |
| 2024-08-01 | 1,386623 | +2,18% |
| 2024-07-31 | 1,392591 | +0,43% |
| 2024-07-30 | 1,374481 | -1,30% |
| 2024-07-29 | 1,364929 | -0,69% |
| 2024-07-26 | 1,363157 | -0,13% |
| 2024-07-25 | 1,366034 | +0,21% |
| 2024-07-24 | 1,366512 | +0,03% |
| 2024-07-23 | 1,374998 | +0,62% |
| 2024-07-22 | 1,367013 | -0,58% |
| 2024-07-19 | 1,365531 | -0,11% |
| 2024-07-18 | 1,368303 | +0,20% |
| 2024-07-17 | 1,375174 | +0,50% |
| 2024-07-16 | 1,386743 | +0,84% |
| 2024-07-15 | 1,384485 | -0,16% |
| 2024-07-12 | 1,389009 | +0,33% |
| 2024-07-11 | 1,386407 | -0,19% |
| 2024-07-10 | 1,383838 | -0,19% |
| 2024-07-09 | 1,386332 | +0,18% |
| 2024-07-08 | 1,378307 | -0,58% |
| 2024-07-05 | 1,374245 | -0,29% |
| 2024-07-04 | 1,376045 | +0,13% |
| 2024-07-03 | 1,377458 | +0,10% |
| 2024-07-02 | 1,375582 | -0,14% |
| 2024-07-01 | 1,368619 | -0,51% |
| 2024-06-28 | 1,379837 | +0,82% |
| 2024-06-27 | 1,380392 | +0,04% |
| 2024-06-26 | 1,380149 | -0,02% |
| 2024-06-25 | 1,375875 | -0,31% |
| 2024-06-24 | 1,378271 | +0,17% |
| 2024-06-21 | 1,382664 | +0,32% |
| 2024-06-20 | 1,382316 | -0,03% |
| 2024-06-19 | 1,377838 | -0,32% |
| 2024-06-18 | 1,376391 | -0,11% |
| 2024-06-17 | 1,370467 | -0,43% |
| 2024-06-14 | 1,375146 | +0,34% |
| 2024-06-13 | 1,366518 | -0,63% |
| 2024-06-12 | 1,365627 | -0,07% |
| 2024-06-11 | 1,359210 | -0,47% |
| 2024-06-10 | 1,356282 | -0,22% |
| 2024-06-07 | 1,343708 | -0,93% |
| 2024-06-06 | 1,347092 | +0,25% |
| 2024-06-05 | 1,342344 | -0,35% |
| 2024-06-04 | 1,330258 | -0,90% |
| 2024-06-03 | 1,331403 | +0,09% |
| 2024-05-31 | 1,320291 | -0,83% |
| 2024-05-30 | 1,322627 | +0,18% |
| 2024-05-29 | 1,315953 | -0,50% |
| 2024-05-28 | 1,319734 | +0,29% |
| 2024-05-27 | 1,324106 | +0,33% |
| 2024-05-24 | 1,324428 | +0,02% |
| 2024-05-23 | 1,332636 | +0,62% |
| 2024-05-22 | 1,331306 | -0,10% |
| 2024-05-21 | 1,330806 | -0,04% |
| 2024-05-17 | 1,334586 | +0,28% |
| 2024-05-16 | 1,332956 | -0,12% |
| 2024-05-15 | 1,330725 | -0,17% |
| 2024-05-14 | 1,323568 | -0,54% |
| 2024-05-13 | 1,324618 | +0,08% |
| 2024-05-10 | 1,326212 | +0,12% |
| 2024-05-09 | 1,325768 | -0,03% |
| 2024-05-08 | 1,328334 | +0,19% |
| 2024-05-07 | 1,327254 | -0,08% |
| 2024-05-06 | 1,322398 | -0,37% |
| 2024-05-03 | 1,316349 | -0,46% |
| 2024-05-02 | 1,307237 | -0,69% |
| 2024-04-30 | 1,312429 | +0,40% |
| 2024-04-29 | 1,317364 | +0,38% |
| 2024-04-26 | 1,316376 | -0,07% |
| 2024-04-25 | 1,302201 | -1,08% |
| 2024-04-24 | 1,313954 | +0,90% |
| 2024-04-23 | 1,316417 | +0,19% |
| 2024-04-22 | 1,307561 | -0,67% |
| 2024-04-19 | 1,305936 | -0,12% |
| 2024-04-18 | 1,309672 | +0,29% |
| 2024-04-17 | 1,306718 | -0,23% |
| 2024-04-16 | 1,314119 | +0,57% |
| 2024-04-15 | 1,325203 | +0,84% |
| 2024-04-12 | 1,326161 | +0,07% |
| 2024-04-11 | 1,318978 | -0,54% |
| 2024-04-10 | 1,317347 | -0,12% |
| 2024-04-09 | 1,312218 | -0,39% |
| 2024-04-08 | 1,317905 | +0,43% |
| 2024-04-05 | 1,318422 | +0,04% |
| 2024-04-04 | 1,327077 | +0,66% |
| 2024-04-03 | 1,330468 | +0,26% |
| 2024-04-02 | 1,335371 | +0,37% |
| 2024-03-28 | 1,343296 | +0,59% |
| 2024-03-27 | 1,334738 | -0,64% |
| 2024-03-26 | 1,338540 | +0,28% |
| 2024-03-25 | 1,339006 | +0,03% |
| 2024-03-22 | 1,342779 | +0,28% |
| 2024-03-21 | 1,334490 | -0,62% |
| 2024-03-20 | 1,326262 | -0,62% |
| 2024-03-19 | 1,325413 | -0,06% |
| 2024-03-18 | 1,319345 | -0,46% |
| 2024-03-14 | 1,318547 | -0,06% |
| 2024-03-13 | 1,328215 | +0,73% |
| 2024-03-12 | 1,325093 | -0,24% |
| 2024-03-11 | 1,316069 | -0,68% |
| 2024-03-08 | 1,319950 | +0,29% |
| 2024-03-07 | 1,319160 | -0,06% |
| 2024-03-06 | 1,314402 | -0,36% |
| 2024-03-05 | 1,315663 | +0,10% |
| 2024-03-04 | 1,315872 | +0,02% |
| 2024-03-01 | 1,315804 | -0,01% |
| 2024-02-29 | 1,309127 | -0,51% |
| 2024-02-28 | 1,300844 | -0,63% |
| 2024-02-27 | 1,295726 | -0,39% |
| 2024-02-26 | 1,298038 | +0,18% |
| 2024-02-23 | 1,300327 | +0,18% |
| 2024-02-22 | 1,292349 | -0,61% |
| 2024-02-21 | 1,283142 | -0,71% |
| 2024-02-20 | 1,285854 | +0,21% |
| 2024-02-19 | 1,292618 | +0,53% |
| 2024-02-16 | 1,295081 | +0,19% |
| 2024-02-15 | 1,291843 | -0,25% |
| 2024-02-14 | 1,284956 | -0,53% |
| 2024-02-13 | 1,278672 | -0,49% |
| 2024-02-12 | 1,290445 | +0,92% |
| 2024-02-09 | 1,286110 | -0,34% |
| 2024-02-08 | 1,282129 | -0,31% |
| 2024-02-07 | 1,281133 | -0,08% |
| 2024-02-06 | 1,278024 | -0,24% |
| 2024-02-05 | 1,267527 | -0,82% |
| 2024-02-02 | 1,264269 | -0,26% |
| 2024-02-01 | 1,259223 | -0,40% |
| 2024-01-31 | 1,260309 | +0,09% |
| 2024-01-30 | 1,273026 | +1,01% |
| 2024-01-29 | 1,271115 | -0,15% |
| 2024-01-26 | 1,260425 | -0,84% |
| 2024-01-25 | 1,257862 | -0,20% |
| 2024-01-24 | 1,252995 | -0,39% |
| 2024-01-23 | 1,245656 | -0,59% |
| 2024-01-22 | 1,241818 | -0,31% |
| 2024-01-19 | 1,235280 | -0,53% |
| 2024-01-18 | 1,229508 | -0,47% |
| 2024-01-17 | 1,223606 | -0,48% |
| 2024-01-16 | 1,230486 | +0,56% |
| 2024-01-15 | 1,228931 | -0,13% |
| 2024-01-12 | 1,228296 | -0,05% |
| 2024-01-11 | 1,221110 | -0,59% |
| 2024-01-10 | 1,219446 | -0,14% |
| 2024-01-09 | 1,219126 | -0,03% |
| 2024-01-08 | 1,212980 | -0,50% |
| 2024-01-05 | 1,212836 | -0,01% |
| 2024-01-04 | 1,216232 | +0,28% |
| 2024-01-03 | 1,221021 | +0,39% |
| 2024-01-02 | 1,227687 | +0,55% |
| 2023-12-29 | 1,231776 | +0,33% |
| 2023-12-28 | 1,227571 | -0,34% |
| 2023-12-27 | 1,224300 | -0,27% |
| 2023-12-22 | 1,227098 | +0,23% |
| 2023-12-21 | 1,228093 | +0,08% |
| 2023-12-20 | 1,238725 | +0,87% |
| 2023-12-19 | 1,232169 | -0,53% |
| 2023-12-18 | 1,231341 | -0,07% |
| 2023-12-15 | 1,222314 | -0,73% |
| 2023-12-14 | 1,215064 | -0,59% |
| 2023-12-13 | 1,214373 | -0,06% |
| 2023-12-12 | 1,213720 | -0,05% |
| 2023-12-11 | 1,209714 | -0,33% |
| 2023-12-08 | 1,210742 | +0,08% |
| 2023-12-07 | 1,203314 | -0,61% |
| 2023-12-06 | 1,201519 | -0,15% |
| 2023-12-05 | 1,195399 | -0,51% |
| 2023-12-04 | 1,190784 | -0,39% |
| 2023-12-01 | 1,192169 | +0,12% |
| 2023-11-30 | 1,181137 | -0,93% |
| 2023-11-29 | 1,173969 | -0,61% |
| 2023-11-28 | 1,176014 | +0,17% |
| 2023-11-27 | 1,175250 | -0,06% |
| 2023-11-24 | 1,176643 | +0,12% |
| 2023-11-23 | 1,178428 | +0,15% |
| 2023-11-22 | 1,183248 | +0,41% |
| 2023-11-21 | 1,175151 | -0,68% |
| 2023-11-20 | 1,171357 | -0,32% |
| 2023-11-17 | 1,165952 | -0,46% |
| 2023-11-16 | 1,161195 | -0,41% |
| 2023-11-15 | 1,166236 | +0,43% |
| 2023-11-14 | 1,165198 | -0,09% |
| 2023-11-13 | 1,156993 | -0,70% |
| 2023-11-10 | 1,152809 | -0,36% |
| 2023-11-09 | 1,159811 | +0,61% |
| 2023-11-08 | 1,156890 | -0,25% |
| 2023-11-07 | 1,159750 | +0,25% |
| 2023-11-06 | 1,157206 | -0,22% |
| 2023-11-03 | 1,164700 | +0,65% |
| 2023-11-02 | 1,160461 | -0,36% |
| 2023-10-31 | 1,135228 | -2,17% |
| 2023-10-30 | 1,131355 | -0,34% |
| 2023-10-27 | 1,132383 | +0,09% |
| 2023-10-26 | 1,137913 | +0,49% |
| 2023-10-25 | 1,146051 | +0,72% |
| 2023-10-24 | 1,139872 | -0,54% |
| 2023-10-20 | 1,143657 | +0,33% |
| 2023-10-19 | 1,160581 | +1,48% |
| 2023-10-18 | 1,166071 | +0,47% |
| 2023-10-17 | 1,178774 | +1,09% |
| 2023-10-16 | 1,183181 | +0,37% |
| 2023-10-13 | 1,181026 | -0,18% |
| 2023-10-12 | 1,182523 | +0,13% |
| 2023-10-11 | 1,179623 | -0,25% |
| 2023-10-10 | 1,182915 | +0,28% |
| 2023-10-09 | 1,171266 | -0,98% |
| 2023-10-06 | 1,163222 | -0,69% |
| 2023-10-05 | 1,161211 | -0,17% |
| 2023-10-04 | 1,163721 | +0,22% |
| 2023-10-03 | 1,165261 | +0,13% |
| 2023-10-02 | 1,174529 | +0,80% |
| 2023-09-29 | 1,185877 | +0,97% |
| 2023-09-28 | 1,188228 | +0,20% |
| 2023-09-27 | 1,177734 | -0,88% |
| 2023-09-26 | 1,179036 | +0,11% |
| 2023-09-25 | 1,187116 | +0,69% |
| 2023-09-22 | 1,180129 | -0,59% |
| 2023-09-21 | 1,176140 | -0,34% |
| 2023-09-20 | 1,186671 | +0,90% |
| 2023-09-19 | 1,184890 | -0,15% |
| 2023-09-18 | 1,190001 | +0,43% |
| 2023-09-15 | 1,193015 | +0,25% |
| 2023-09-14 | 1,197338 | +0,36% |
| 2023-09-13 | 1,188181 | -0,76% |
| 2023-09-12 | 1,191684 | +0,29% |
| 2023-09-11 | 1,186507 | -0,43% |
| 2023-09-08 | 1,187367 | +0,07% |
| 2023-09-07 | 1,198654 | +0,95% |
| 2023-09-06 | 1,191347 | -0,61% |
| 2023-09-05 | 1,191410 | +0,01% |
| 2023-09-04 | 1,183105 | -0,70% |
| 2023-09-01 | 1,185783 | +0,23% |
| 2023-08-31 | 1,172420 | -1,13% |
| 2023-08-30 | 1,168776 | -0,31% |
| 2023-08-29 | 1,174964 | +0,53% |
| 2023-08-28 | 1,168662 | -0,54% |
| 2023-08-25 | 1,162857 | -0,50% |
| 2023-08-24 | 1,161733 | -0,10% |
| 2023-08-23 | 1,164666 | +0,25% |
| 2023-08-22 | 1,154638 | -0,86% |
| 2023-08-21 | 1,147206 | -0,64% |
| 2023-08-18 | 1,151114 | +0,34% |
| 2023-08-17 | 1,164812 | +1,19% |
| 2023-08-16 | 1,165746 | +0,08% |
| 2023-08-15 | 1,171870 | +0,53% |
| 2023-08-14 | 1,165984 | -0,50% |
| 2023-08-11 | 1,166838 | +0,07% |
| 2023-08-10 | 1,177442 | +0,91% |
| 2023-08-09 | 1,177336 | -0,01% |
| 2023-08-08 | 1,173536 | -0,32% |
| 2023-08-07 | 1,184978 | +0,98% |
| 2023-08-04 | 1,189999 | +0,42% |
| 2023-08-03 | 1,190172 | +0,01% |
| 2023-08-02 | 1,188018 | -0,18% |
| 2023-08-01 | 1,199694 | +0,98% |
| 2023-07-31 | 1,190423 | -0,77% |
| 2023-07-28 | 1,187376 | -0,26% |
| 2023-07-27 | 1,173092 | -1,20% |
| 2023-07-26 | 1,172719 | -0,03% |
| 2023-07-25 | 1,166414 | -0,54% |
| 2023-07-24 | 1,162956 | -0,30% |
| 2023-07-21 | 1,162080 | -0,08% |
| 2023-07-20 | 1,157065 | -0,43% |
| 2023-07-19 | 1,145428 | -1,01% |
| 2023-07-18 | 1,138972 | -0,56% |
| 2023-07-17 | 1,132691 | -0,55% |
| 2023-07-14 | 1,136852 | +0,37% |
| 2023-07-13 | 1,140202 | +0,29% |
| 2023-07-12 | 1,143220 | +0,26% |
| 2023-07-11 | 1,142970 | -0,02% |
| 2023-07-10 | 1,147890 | +0,43% |
| 2023-07-07 | 1,158993 | +0,97% |
| 2023-07-06 | 1,147676 | -0,98% |
| 2023-07-05 | 1,153106 | +0,47% |
| 2023-07-04 | 1,147824 | -0,46% |
| 2023-07-03 | 1,143060 | -0,42% |
| 2023-06-30 | 1,135148 | -0,69% |
| 2023-06-29 | 1,126412 | -0,77% |
| 2023-06-28 | 1,123764 | -0,24% |
| 2023-06-27 | 1,113316 | -0,93% |
| 2023-06-26 | 1,115480 | +0,19% |
| 2023-06-23 | 1,119193 | +0,33% |
| 2023-06-22 | 1,116978 | -0,20% |
| 2023-06-21 | 1,122994 | +0,54% |
| 2023-06-20 | 1,132237 | +0,82% |
| 2023-06-19 | 1,135897 | +0,32% |
| 2023-06-16 | 1,141236 | +0,47% |
| 2023-06-15 | 1,139108 | -0,19% |
| 2023-06-14 | 1,136072 | -0,27% |
| 2023-06-13 | 1,132641 | -0,30% |
| 2023-06-12 | 1,121707 | -0,97% |
| 2023-06-09 | 1,121856 | +0,01% |
| 2023-06-08 | 1,117611 | -0,38% |
| 2023-06-07 | 1,119268 | +0,15% |
| 2023-06-06 | 1,121479 | +0,20% |
| 2023-06-05 | 1,119058 | -0,22% |
| 2023-06-02 | 1,119874 | +0,07% |
| 2023-06-01 | 1,104258 | -1,39% |
| 2023-05-31 | 1,099942 | -0,39% |
| 2023-05-30 | 1,103194 | +0,30% |
| 2023-05-26 | 1,106301 | +0,28% |
| 2023-05-25 | 1,099212 | -0,64% |
| 2023-05-24 | 1,099089 | -0,01% |
| 2023-05-23 | 1,114870 | +1,44% |
| 2023-05-22 | 1,114463 | -0,04% |
| 2023-05-19 | 1,116013 | +0,14% |
| 2023-05-18 | 1,106268 | -0,87% |
| 2023-05-17 | 1,088099 | -1,64% |
| 2023-05-16 | 1,086185 | -0,18% |
| 2023-05-15 | 1,088092 | +0,18% |
| 2023-05-12 | 1,089448 | +0,12% |
| 2023-05-11 | 1,086492 | -0,27% |
| 2023-05-10 | 1,084340 | -0,20% |
| 2023-05-09 | 1,086528 | +0,20% |
| 2023-05-08 | 1,086343 | -0,02% |
| 2023-05-05 | 1,084888 | -0,13% |
| 2023-05-04 | 1,076207 | -0,80% |
| 2023-05-03 | 1,082080 | +0,55% |
| 2023-05-02 | 1,076005 | -0,56% |
| 2023-04-28 | 1,084535 | +0,79% |
| 2023-04-27 | 1,076545 | -0,74% |
| 2023-04-26 | 1,078301 | +0,16% |
| 2023-04-25 | 1,086445 | +0,76% |
| 2023-04-24 | 1,089179 | +0,25% |
| 2023-04-21 | 1,093544 | +0,40% |
| 2023-04-20 | 1,096529 | +0,27% |
| 2023-04-19 | 1,093647 | -0,26% |
| 2023-04-18 | 1,081453 | -1,11% |
| 2023-04-17 | 1,084249 | +0,26% |
| 2023-04-14 | 1,081798 | -0,23% |
| 2023-04-13 | 1,081169 | -0,06% |
| 2023-04-12 | 1,084466 | +0,30% |
| 2023-04-11 | 1,090727 | +0,58% |
| 2023-04-06 | 1,089149 | -0,14% |
| 2023-04-05 | 1,086590 | -0,23% |
| 2023-04-04 | 1,086506 | -0,01% |
| 2023-04-03 | 1,099358 | +1,18% |
| 2023-03-31 | 1,097820 | -0,14% |
| 2023-03-30 | 1,090258 | -0,69% |
| 2023-03-29 | 1,086838 | -0,31% |
| 2023-03-28 | 1,089699 | +0,26% |
| 2023-03-27 | 1,094206 | +0,41% |
| 2023-03-24 | 1,095799 | +0,15% |
| 2023-03-23 | 1,091244 | -0,42% |
| 2023-03-22 | 1,103447 | +1,12% |
| 2023-03-21 | 1,104799 | +0,12% |
| 2023-03-20 | 1,114664 | +0,89% |
| 2023-03-17 | 1,104192 | -0,94% |
| 2023-03-16 | 1,113120 | +0,81% |
| 2023-03-14 | 1,108191 | -0,44% |
| 2023-03-13 | 1,078998 | -2,63% |
| 2023-03-10 | 1,090735 | +1,09% |
| 2023-03-09 | 1,095997 | +0,48% |
| 2023-03-08 | 1,102156 | +0,56% |
| 2023-03-07 | 1,094016 | -0,74% |
| 2023-03-06 | 1,103178 | +0,84% |
| 2023-03-03 | 1,099595 | -0,32% |
| 2023-03-02 | 1,076086 | -2,14% |
| 2023-03-01 | 1,078987 | +0,27% |
| 2023-02-28 | 1,094189 | +1,41% |
| 2023-02-27 | 1,096793 | +0,24% |
| 2023-02-24 | 1,092957 | -0,35% |
| 2023-02-23 | 1,099702 | +0,62% |
| 2023-02-22 | 1,105875 | +0,56% |
| 2023-02-21 | 1,103578 | -0,21% |
| 2023-02-20 | 1,112689 | +0,83% |
| 2023-02-17 | 1,115679 | +0,27% |
| 2023-02-16 | 1,118409 | +0,24% |
| 2023-02-15 | 1,113059 | -0,48% |
| 2023-02-14 | 1,115718 | +0,24% |
| 2023-02-13 | 1,132789 | +1,53% |
| 2023-02-10 | 1,131255 | -0,14% |
| 2023-02-09 | 1,128496 | -0,24% |
| 2023-02-08 | 1,135479 | +0,62% |
| 2023-02-07 | 1,143354 | +0,69% |
| 2023-02-06 | 1,133783 | -0,84% |
| 2023-02-03 | 1,128977 | -0,42% |
| 2023-02-02 | 1,132566 | +0,32% |
| 2023-02-01 | 1,120600 | -1,06% |
| 2023-01-31 | 1,118152 | -0,22% |
| 2023-01-30 | 1,125032 | +0,62% |
| 2023-01-27 | 1,123704 | -0,12% |
| 2023-01-26 | 1,119495 | -0,37% |
| 2023-01-25 | 1,113423 | -0,54% |
| 2023-01-24 | 1,135405 | +1,97% |
| 2023-01-23 | 1,130738 | -0,41% |
| 2023-01-20 | 1,123297 | -0,66% |
| 2023-01-19 | 1,118582 | -0,42% |
| 2023-01-18 | 1,127011 | +0,75% |
| 2023-01-17 | 1,137008 | +0,89% |
| 2023-01-16 | 1,134902 | -0,19% |
| 2023-01-13 | 1,127753 | -0,63% |
| 2023-01-12 | 1,130073 | +0,21% |
| 2023-01-11 | 1,127541 | -0,22% |
| 2023-01-10 | 1,115517 | -1,07% |
| 2023-01-09 | 1,121431 | +0,53% |
| 2023-01-06 | 1,116465 | -0,44% |
| 2023-01-05 | 1,103131 | -1,19% |
| 2023-01-04 | 1,108506 | +0,49% |
| 2023-01-03 | 1,110543 | +0,18% |
| 2023-01-02 | 1,106869 | -0,33% |
| 2022-12-30 | 1,093995 | -1,16% |
| 2022-12-29 | 1,104084 | +0,92% |
| 2022-12-28 | 1,101706 | -0,22% |
| 2022-12-27 | 1,104896 | +0,29% |
| 2022-12-23 | 1,102159 | -0,25% |
| 2022-12-22 | 1,104667 | +0,23% |
| 2022-12-21 | 1,115853 | +1,01% |
| 2022-12-20 | 1,104232 | -1,04% |
| 2022-12-19 | 1,109694 | +0,49% |
| 2022-12-16 | 1,117436 | +0,70% |
| 2022-12-15 | 1,122828 | +0,48% |
| 2022-12-14 | 1,154821 | +2,85% |
| 2022-12-13 | 1,165903 | +0,96% |
| 2022-12-12 | 1,162369 | -0,30% |
| 2022-12-09 | 1,162081 | -0,02% |
| 2022-12-08 | 1,159059 | -0,26% |
| 2022-12-07 | 1,150954 | -0,70% |
| 2022-12-06 | 1,164206 | +1,15% |
| 2022-12-05 | 1,163036 | -0,10% |
| 2022-12-02 | 1,171170 | +0,70% |
| 2022-12-01 | 1,177608 | +0,55% |
| 2022-11-30 | 1,165006 | -1,07% |
| 2022-11-29 | 1,158958 | -0,52% |
| 2022-11-28 | 1,161080 | +0,18% |
| 2022-11-25 | 1,177320 | +1,40% |
| 2022-11-24 | 1,181826 | +0,38% |
| 2022-11-23 | 1,161634 | -1,71% |
| 2022-11-22 | 1,164941 | +0,28% |
| 2022-11-21 | 1,164297 | -0,06% |
| 2022-11-18 | 1,157405 | -0,59% |
| 2022-11-17 | 1,152691 | -0,41% |
| 2022-11-16 | 1,147052 | -0,49% |
| 2022-11-15 | 1,156185 | +0,80% |
| 2022-11-14 | 1,150436 | -0,50% |
| 2022-11-11 | 1,143265 | -0,62% |
| 2022-11-10 | 1,138634 | -0,41% |
| 2022-11-09 | 1,120702 | -1,57% |
| 2022-11-08 | 1,120630 | -0,01% |
| 2022-11-07 | 1,114315 | -0,56% |
| 2022-11-04 | 1,111705 | -0,23% |
| 2022-11-03 | 1,128168 | +1,48% |
| 2022-11-02 | 1,133256 | +0,45% |
| 2022-10-28 | 1,137053 | +0,34% |
| 2022-10-27 | 1,121832 | -1,34% |
| 2022-10-26 | 1,129360 | +0,67% |
| 2022-10-25 | 1,132104 | +0,24% |
| 2022-10-24 | 1,121861 | -0,90% |
| 2022-10-21 | 1,117734 | -0,37% |
| 2022-10-20 | 1,120116 | +0,21% |
| 2022-10-19 | 1,117736 | -0,21% |
| 2022-10-18 | 1,115065 | -0,24% |
| 2022-10-17 | 1,129820 | +1,32% |