Aktuális árfolyam
1,5237
2025-10-14
Eszközérték
715 M
Forint
Hozam (1 hónap)
+2,36%
Évesített hozam
+30,74%
Maximum ár
1,5352
Minimum ár
1,4883
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,523691 | - |
| 2025-10-13 | 1,524365 | +0,04% |
| 2025-10-10 | 1,511680 | -0,83% |
| 2025-10-09 | 1,533448 | +1,44% |
| 2025-10-08 | 1,535204 | +0,11% |
| 2025-10-07 | 1,524536 | -0,69% |
| 2025-10-06 | 1,515803 | -0,57% |
| 2025-10-03 | 1,513200 | -0,17% |
| 2025-10-02 | 1,510179 | -0,20% |
| 2025-10-01 | 1,505246 | -0,33% |
| 2025-09-30 | 1,504785 | -0,03% |
| 2025-09-29 | 1,504399 | -0,03% |
| 2025-09-26 | 1,503746 | -0,04% |
| 2025-09-25 | 1,500971 | -0,18% |
| 2025-09-24 | 1,501361 | +0,03% |
| 2025-09-23 | 1,499415 | -0,13% |
| 2025-09-22 | 1,499772 | +0,02% |
| 2025-09-19 | 1,498886 | -0,06% |
| 2025-09-18 | 1,493758 | -0,34% |
| 2025-09-17 | 1,488282 | -0,37% |
| 2025-09-16 | 1,488591 | +0,02% |