Aktuális árfolyam
1,6099
2026-05-07
Eszközérték
1.183 M
Forint
Hozam (1 hónap)
+0,50%
Évesített hozam (CAGR)
+6,97%
Maximum ár
1,6193
Minimum ár
1,5799
Volatilitás
8,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,609879 | -0,50% |
| 2026-05-06 | 1,617921 | -0,08% |
| 2026-05-05 | 1,619259 | +0,68% |
| 2026-05-04 | 1,608395 | -0,28% |
| 2026-04-30 | 1,612872 | +0,69% |
| 2026-04-29 | 1,601837 | -0,02% |
| 2026-04-28 | 1,602180 | +0,02% |
| 2026-04-27 | 1,601858 | -0,72% |
| 2026-04-24 | 1,613474 | +0,14% |
| 2026-04-23 | 1,611245 | +0,32% |
| 2026-04-22 | 1,606133 | +0,76% |
| 2026-04-21 | 1,593983 | -0,25% |
| 2026-04-20 | 1,598013 | -0,38% |
| 2026-04-17 | 1,604124 | +0,65% |
| 2026-04-16 | 1,593821 | +0,50% |
| 2026-04-15 | 1,585844 | +0,19% |
| 2026-04-14 | 1,582798 | +0,18% |
| 2026-04-13 | 1,579925 | -1,37% |
| 2026-04-10 | 1,601876 | – |