Aktuális árfolyam
1,5672
2026-04-21
Eszközérték
594 M
Forint
Hozam (1 hónap)
-1,29%
Évesített hozam (CAGR)
-15,08%
Maximum ár
1,5877
Minimum ár
1,5488
Volatilitás
14,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-21 | 1,567174 | -0,30% |
| 2026-04-20 | 1,571901 | -0,62% |
| 2026-04-17 | 1,581641 | +0,83% |
| 2026-04-16 | 1,568633 | +0,62% |
| 2026-04-15 | 1,558896 | +0,28% |
| 2026-04-14 | 1,554541 | +0,25% |
| 2026-04-13 | 1,550639 | -1,96% |
| 2026-04-10 | 1,581684 | +0,08% |
| 2026-04-09 | 1,580444 | -0,03% |
| 2026-04-08 | 1,580962 | +1,74% |
| 2026-04-07 | 1,553943 | -0,91% |
| 2026-04-02 | 1,568216 | +0,21% |
| 2026-04-01 | 1,564975 | +1,04% |
| 2026-03-31 | 1,548800 | -0,69% |
| 2026-03-30 | 1,559627 | +0,54% |
| 2026-03-27 | 1,551312 | -0,76% |
| 2026-03-26 | 1,563148 | -1,15% |
| 2026-03-25 | 1,581298 | +0,82% |
| 2026-03-24 | 1,568470 | -1,21% |
| 2026-03-23 | 1,587654 | – |