Aktuális árfolyam
1,6404
2026-07-07
Eszközérték
649 M
Forint
Hozam (1 hónap)
+2,70%
Évesített hozam (CAGR)
+41,52%
Maximum ár
1,6553
Minimum ár
1,5962
Volatilitás
7,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,640409 | -0,34% |
| 2026-07-06 | 1,646046 | +0,06% |
| 2026-07-03 | 1,645137 | +0,01% |
| 2026-07-02 | 1,644936 | -0,62% |
| 2026-07-01 | 1,655272 | +0,51% |
| 2026-06-30 | 1,646853 | +1,01% |
| 2026-06-29 | 1,630332 | +0,01% |
| 2026-06-26 | 1,630165 | -0,43% |
| 2026-06-25 | 1,637223 | -0,41% |
| 2026-06-24 | 1,643885 | +0,73% |
| 2026-06-23 | 1,631990 | -0,37% |
| 2026-06-22 | 1,638022 | +0,12% |
| 2026-06-19 | 1,635982 | +0,14% |
| 2026-06-18 | 1,633716 | +1,05% |
| 2026-06-17 | 1,616720 | +0,09% |
| 2026-06-16 | 1,615283 | -0,31% |
| 2026-06-15 | 1,620225 | +0,54% |
| 2026-06-12 | 1,611483 | +0,72% |
| 2026-06-11 | 1,599890 | +0,23% |
| 2026-06-10 | 1,596194 | -0,07% |
| 2026-06-09 | 1,597289 | – |