Aktuális árfolyam
1,5639
2025-10-14
Eszközérték
469 M
Forint
Hozam (5 év)
+56,67%
Évesített hozam
+11,98%
Maximum ár
1,6021
Minimum ár
0,9802
Volatilitás
13,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,563907 | - |
| 2025-10-13 | 1,565584 | +0,11% |
| 2025-10-10 | 1,549846 | -1,01% |
| 2025-10-09 | 1,578335 | +1,84% |
| 2025-10-08 | 1,580193 | +0,12% |
| 2025-10-07 | 1,567215 | -0,82% |
| 2025-10-06 | 1,557214 | -0,64% |
| 2025-10-03 | 1,554106 | -0,20% |
| 2025-10-02 | 1,550381 | -0,24% |
| 2025-10-01 | 1,544496 | -0,38% |
| 2025-09-30 | 1,543009 | -0,10% |
| 2025-09-29 | 1,542764 | -0,02% |
| 2025-09-26 | 1,541798 | -0,06% |
| 2025-09-25 | 1,538794 | -0,19% |
| 2025-09-24 | 1,539099 | +0,02% |
| 2025-09-23 | 1,536925 | -0,14% |
| 2025-09-22 | 1,537353 | +0,03% |
| 2025-09-19 | 1,536670 | -0,04% |
| 2025-09-18 | 1,530246 | -0,42% |
| 2025-09-17 | 1,523232 | -0,46% |
| 2025-09-16 | 1,523552 | +0,02% |
| 2025-09-15 | 1,532304 | +0,57% |
| 2025-09-12 | 1,535842 | +0,23% |
| 2025-09-11 | 1,540486 | +0,30% |
| 2025-09-10 | 1,535537 | -0,32% |
| 2025-09-09 | 1,528351 | -0,47% |
| 2025-09-08 | 1,524434 | -0,26% |
| 2025-09-05 | 1,516869 | -0,50% |
| 2025-09-04 | 1,525806 | +0,59% |
| 2025-09-03 | 1,519362 | -0,42% |
| 2025-09-02 | 1,518288 | -0,07% |
| 2025-09-01 | 1,526190 | +0,52% |
| 2025-08-29 | 1,528627 | +0,16% |
| 2025-08-28 | 1,539017 | +0,68% |
| 2025-08-27 | 1,538390 | -0,04% |
| 2025-08-26 | 1,536739 | -0,11% |
| 2025-08-25 | 1,536726 | 0,00% |
| 2025-08-22 | 1,535995 | -0,05% |
| 2025-08-21 | 1,526668 | -0,61% |
| 2025-08-19 | 1,521504 | -0,34% |
| 2025-08-18 | 1,527895 | +0,42% |
| 2025-08-15 | 1,525123 | -0,18% |
| 2025-08-14 | 1,529100 | +0,26% |
| 2025-08-13 | 1,523225 | -0,38% |
| 2025-08-12 | 1,524117 | +0,06% |
| 2025-08-11 | 1,520895 | -0,21% |
| 2025-08-08 | 1,517213 | -0,24% |
| 2025-08-07 | 1,517803 | +0,04% |
| 2025-08-06 | 1,518538 | +0,05% |
| 2025-08-05 | 1,521196 | +0,18% |
| 2025-08-04 | 1,517244 | -0,26% |
| 2025-08-01 | 1,511976 | -0,35% |
| 2025-07-31 | 1,542696 | +2,03% |
| 2025-07-30 | 1,536777 | -0,38% |
| 2025-07-29 | 1,533951 | -0,18% |
| 2025-07-28 | 1,520615 | -0,87% |
| 2025-07-25 | 1,508204 | -0,82% |
| 2025-07-24 | 1,512393 | +0,28% |
| 2025-07-23 | 1,514878 | +0,16% |
| 2025-07-22 | 1,505610 | -0,61% |
| 2025-07-21 | 1,513650 | +0,53% |
| 2025-07-18 | 1,511262 | -0,16% |
| 2025-07-17 | 1,515949 | +0,31% |
| 2025-07-16 | 1,496434 | -1,29% |
| 2025-07-15 | 1,510958 | +0,97% |
| 2025-07-14 | 1,503979 | -0,46% |
| 2025-07-11 | 1,501424 | -0,17% |
| 2025-07-10 | 1,505827 | +0,29% |
| 2025-07-09 | 1,502845 | -0,20% |
| 2025-07-08 | 1,495721 | -0,47% |
| 2025-07-07 | 1,496974 | +0,08% |
| 2025-07-04 | 1,490614 | -0,42% |
| 2025-07-03 | 1,501193 | +0,71% |
| 2025-07-02 | 1,488335 | -0,86% |
| 2025-07-01 | 1,485204 | -0,21% |
| 2025-06-30 | 1,487943 | +0,18% |
| 2025-06-27 | 1,490763 | +0,19% |
| 2025-06-26 | 1,485221 | -0,37% |
| 2025-06-25 | 1,487749 | +0,17% |
| 2025-06-24 | 1,491487 | +0,25% |
| 2025-06-23 | 1,485909 | -0,37% |
| 2025-06-20 | 1,484936 | -0,07% |
| 2025-06-19 | 1,481801 | -0,21% |
| 2025-06-18 | 1,494298 | +0,84% |
| 2025-06-17 | 1,491261 | -0,20% |
| 2025-06-16 | 1,488585 | -0,18% |
| 2025-06-13 | 1,486387 | -0,15% |
| 2025-06-12 | 1,487190 | +0,05% |
| 2025-06-11 | 1,496981 | +0,66% |
| 2025-06-10 | 1,499481 | +0,17% |
| 2025-06-06 | 1,503494 | +0,27% |
| 2025-06-05 | 1,500822 | -0,18% |
| 2025-06-04 | 1,499250 | -0,10% |
| 2025-06-03 | 1,496458 | -0,19% |
| 2025-06-02 | 1,482770 | -0,91% |
| 2025-05-30 | 1,492219 | +0,64% |
| 2025-05-29 | 1,494803 | +0,17% |
| 2025-05-28 | 1,494914 | +0,01% |
| 2025-05-27 | 1,497723 | +0,19% |
| 2025-05-26 | 1,486596 | -0,74% |
| 2025-05-23 | 1,477409 | -0,62% |
| 2025-05-22 | 1,487326 | +0,67% |
| 2025-05-21 | 1,493374 | +0,41% |
| 2025-05-20 | 1,501848 | +0,57% |
| 2025-05-19 | 1,501152 | -0,05% |
| 2025-05-16 | 1,509266 | +0,54% |
| 2025-05-15 | 1,501676 | -0,50% |
| 2025-05-14 | 1,501526 | -0,01% |
| 2025-05-13 | 1,507832 | +0,42% |
| 2025-05-12 | 1,501404 | -0,43% |
| 2025-05-09 | 1,464878 | -2,43% |
| 2025-05-08 | 1,464906 | +0,00% |
| 2025-05-07 | 1,447986 | -1,16% |
| 2025-05-06 | 1,455658 | +0,53% |
| 2025-05-05 | 1,458952 | +0,23% |
| 2025-04-30 | 1,431663 | -1,87% |
| 2025-04-29 | 1,427004 | -0,33% |
| 2025-04-28 | 1,426149 | -0,06% |
| 2025-04-25 | 1,427589 | +0,10% |
| 2025-04-24 | 1,423483 | -0,29% |
| 2025-04-23 | 1,416397 | -0,50% |
| 2025-04-22 | 1,387358 | -2,05% |
| 2025-04-17 | 1,388624 | +0,09% |
| 2025-04-16 | 1,400342 | +0,84% |
| 2025-04-15 | 1,415856 | +1,11% |
| 2025-04-14 | 1,404707 | -0,79% |
| 2025-04-11 | 1,370843 | -2,41% |
| 2025-04-10 | 1,376984 | +0,45% |
| 2025-04-09 | 1,344040 | -2,39% |
| 2025-04-08 | 1,393712 | +3,70% |
| 2025-04-07 | 1,362920 | -2,21% |
| 2025-04-04 | 1,382686 | +1,45% |
| 2025-04-03 | 1,420369 | +2,73% |
| 2025-04-02 | 1,474080 | +3,78% |
| 2025-04-01 | 1,481032 | +0,47% |
| 2025-03-31 | 1,463861 | -1,16% |
| 2025-03-28 | 1,474861 | +0,75% |
| 2025-03-27 | 1,490377 | +1,05% |
| 2025-03-26 | 1,494600 | +0,28% |
| 2025-03-25 | 1,495146 | +0,04% |
| 2025-03-24 | 1,490702 | -0,30% |
| 2025-03-21 | 1,476819 | -0,93% |
| 2025-03-20 | 1,480523 | +0,25% |
| 2025-03-19 | 1,476059 | -0,30% |
| 2025-03-18 | 1,461537 | -0,98% |
| 2025-03-17 | 1,470536 | +0,62% |
| 2025-03-14 | 1,466278 | -0,29% |
| 2025-03-13 | 1,450969 | -1,04% |
| 2025-03-12 | 1,462435 | +0,79% |
| 2025-03-11 | 1,451378 | -0,76% |
| 2025-03-10 | 1,468422 | +1,17% |
| 2025-03-07 | 1,477027 | +0,59% |
| 2025-03-06 | 1,499307 | +1,51% |
| 2025-03-05 | 1,493123 | -0,41% |
| 2025-03-04 | 1,511107 | +1,20% |
| 2025-03-03 | 1,561483 | +3,33% |
| 2025-02-28 | 1,554487 | -0,45% |
| 2025-02-27 | 1,563825 | +0,60% |
| 2025-02-26 | 1,562755 | -0,07% |
| 2025-02-25 | 1,551036 | -0,75% |
| 2025-02-24 | 1,571692 | +1,33% |
| 2025-02-21 | 1,592606 | +1,33% |
| 2025-02-20 | 1,582213 | -0,65% |
| 2025-02-19 | 1,588807 | +0,42% |
| 2025-02-18 | 1,587177 | -0,10% |
| 2025-02-17 | 1,588775 | +0,10% |
| 2025-02-14 | 1,578344 | -0,66% |
| 2025-02-13 | 1,580772 | +0,15% |
| 2025-02-12 | 1,576864 | -0,25% |
| 2025-02-11 | 1,590291 | +0,85% |
| 2025-02-10 | 1,599949 | +0,61% |
| 2025-02-07 | 1,589371 | -0,66% |
| 2025-02-06 | 1,600662 | +0,71% |
| 2025-02-05 | 1,583677 | -1,06% |
| 2025-02-04 | 1,593121 | +0,60% |
| 2025-02-03 | 1,597428 | +0,27% |
| 2025-01-31 | 1,600956 | +0,22% |
| 2025-01-30 | 1,588372 | -0,79% |
| 2025-01-29 | 1,585200 | -0,20% |
| 2025-01-28 | 1,581464 | -0,24% |
| 2025-01-27 | 1,567128 | -0,91% |
| 2025-01-24 | 1,587311 | +1,29% |
| 2025-01-23 | 1,596388 | +0,57% |
| 2025-01-22 | 1,598816 | +0,15% |
| 2025-01-21 | 1,592022 | -0,42% |
| 2025-01-20 | 1,595815 | +0,24% |
| 2025-01-17 | 1,602127 | +0,40% |
| 2025-01-16 | 1,585178 | -1,06% |
| 2025-01-15 | 1,577731 | -0,47% |
| 2025-01-14 | 1,562451 | -0,97% |
| 2025-01-13 | 1,570433 | +0,51% |
| 2025-01-10 | 1,569128 | -0,08% |
| 2025-01-09 | 1,583212 | +0,90% |
| 2025-01-08 | 1,585646 | +0,15% |
| 2025-01-07 | 1,586000 | +0,02% |
| 2025-01-06 | 1,591409 | +0,34% |
| 2025-01-03 | 1,588512 | -0,18% |
| 2025-01-02 | 1,579427 | -0,57% |
| 2024-12-31 | 1,556385 | -1,46% |
| 2024-12-30 | 1,559454 | +0,20% |
| 2024-12-23 | 1,575789 | +1,05% |
| 2024-12-20 | 1,576258 | +0,03% |
| 2024-12-19 | 1,576949 | +0,04% |
| 2024-12-18 | 1,579877 | +0,19% |
| 2024-12-17 | 1,574165 | -0,36% |
| 2024-12-16 | 1,577664 | +0,22% |
| 2024-12-13 | 1,581035 | +0,21% |
| 2024-12-12 | 1,588012 | +0,44% |
| 2024-12-11 | 1,593496 | +0,35% |
| 2024-12-10 | 1,585717 | -0,49% |
| 2024-12-09 | 1,587175 | +0,09% |
| 2024-12-06 | 1,593506 | +0,40% |
| 2024-12-05 | 1,591318 | -0,14% |
| 2024-12-04 | 1,595843 | +0,28% |
| 2024-12-03 | 1,592995 | -0,18% |
| 2024-12-02 | 1,593246 | +0,02% |
| 2024-11-29 | 1,579575 | -0,86% |
| 2024-11-28 | 1,579206 | -0,02% |
| 2024-11-27 | 1,564740 | -0,92% |
| 2024-11-26 | 1,574506 | +0,62% |
| 2024-11-25 | 1,576500 | +0,13% |
| 2024-11-22 | 1,576840 | +0,02% |
| 2024-11-21 | 1,561226 | -0,99% |
| 2024-11-20 | 1,543311 | -1,15% |
| 2024-11-19 | 1,535065 | -0,53% |
| 2024-11-18 | 1,542508 | +0,48% |
| 2024-11-15 | 1,526960 | -1,01% |
| 2024-11-14 | 1,546563 | +1,28% |
| 2024-11-13 | 1,548069 | +0,10% |
| 2024-11-12 | 1,547950 | -0,01% |
| 2024-11-11 | 1,547828 | -0,01% |
| 2024-11-08 | 1,529918 | -1,16% |
| 2024-11-07 | 1,528524 | -0,09% |
| 2024-11-06 | 1,528781 | +0,02% |
| 2024-11-05 | 1,493261 | -2,32% |
| 2024-11-04 | 1,483294 | -0,67% |
| 2024-10-31 | 1,484792 | +0,10% |
| 2024-10-30 | 1,497454 | +0,85% |
| 2024-10-29 | 1,497628 | +0,01% |
| 2024-10-28 | 1,497832 | +0,01% |
| 2024-10-25 | 1,498177 | +0,02% |
| 2024-10-24 | 1,490518 | -0,51% |
| 2024-10-22 | 1,490258 | -0,02% |
| 2024-10-21 | 1,491390 | +0,08% |
| 2024-10-18 | 1,494860 | +0,23% |
| 2024-10-17 | 1,499624 | +0,32% |
| 2024-10-16 | 1,489482 | -0,68% |
| 2024-10-15 | 1,486607 | -0,19% |
| 2024-10-14 | 1,491573 | +0,33% |
| 2024-10-11 | 1,484847 | -0,45% |
| 2024-10-10 | 1,478532 | -0,43% |
| 2024-10-09 | 1,475693 | -0,19% |
| 2024-10-08 | 1,470889 | -0,33% |
| 2024-10-07 | 1,476208 | +0,36% |
| 2024-10-04 | 1,472913 | -0,22% |
| 2024-10-03 | 1,461894 | -0,75% |
| 2024-10-02 | 1,462110 | +0,01% |
| 2024-10-01 | 1,452468 | -0,66% |
| 2024-09-30 | 1,449238 | -0,22% |
| 2024-09-27 | 1,452144 | +0,20% |
| 2024-09-26 | 1,445822 | -0,44% |
| 2024-09-25 | 1,436045 | -0,68% |
| 2024-09-24 | 1,435522 | -0,04% |
| 2024-09-23 | 1,430437 | -0,35% |
| 2024-09-20 | 1,421877 | -0,60% |
| 2024-09-19 | 1,429162 | +0,51% |
| 2024-09-18 | 1,414262 | -1,04% |
| 2024-09-17 | 1,419042 | +0,34% |
| 2024-09-16 | 1,412321 | -0,47% |
| 2024-09-13 | 1,420586 | +0,59% |
| 2024-09-12 | 1,417202 | -0,24% |
| 2024-09-11 | 1,399197 | -1,27% |
| 2024-09-10 | 1,405094 | +0,42% |
| 2024-09-09 | 1,396521 | -0,61% |
| 2024-09-06 | 1,382809 | -0,98% |
| 2024-09-05 | 1,392728 | +0,72% |
| 2024-09-04 | 1,400702 | +0,57% |
| 2024-09-03 | 1,408742 | +0,57% |
| 2024-09-02 | 1,418276 | +0,68% |
| 2024-08-30 | 1,413440 | -0,34% |
| 2024-08-29 | 1,417346 | +0,28% |
| 2024-08-28 | 1,407375 | -0,70% |
| 2024-08-27 | 1,409617 | +0,16% |
| 2024-08-26 | 1,412073 | +0,17% |
| 2024-08-23 | 1,409697 | -0,17% |
| 2024-08-22 | 1,407942 | -0,12% |
| 2024-08-21 | 1,405093 | -0,20% |
| 2024-08-16 | 1,412883 | +0,55% |
| 2024-08-15 | 1,407379 | -0,39% |
| 2024-08-14 | 1,389486 | -1,27% |
| 2024-08-13 | 1,385816 | -0,26% |
| 2024-08-12 | 1,377112 | -0,63% |
| 2024-08-09 | 1,379633 | +0,18% |
| 2024-08-08 | 1,380657 | +0,07% |
| 2024-08-07 | 1,384002 | +0,24% |
| 2024-08-06 | 1,365102 | -1,37% |
| 2024-08-05 | 1,359883 | -0,38% |
| 2024-08-02 | 1,381764 | +1,61% |
| 2024-08-01 | 1,418379 | +2,65% |
| 2024-07-31 | 1,426537 | +0,58% |
| 2024-07-30 | 1,405435 | -1,48% |
| 2024-07-29 | 1,395322 | -0,72% |
| 2024-07-26 | 1,393951 | -0,10% |
| 2024-07-25 | 1,396939 | +0,21% |
| 2024-07-24 | 1,397866 | +0,07% |
| 2024-07-23 | 1,408643 | +0,77% |
| 2024-07-22 | 1,399344 | -0,66% |
| 2024-07-19 | 1,397515 | -0,13% |
| 2024-07-18 | 1,400954 | +0,25% |
| 2024-07-17 | 1,409129 | +0,58% |
| 2024-07-16 | 1,422566 | +0,95% |
| 2024-07-15 | 1,420410 | -0,15% |
| 2024-07-12 | 1,425862 | +0,38% |
| 2024-07-11 | 1,423254 | -0,18% |
| 2024-07-10 | 1,421036 | -0,16% |
| 2024-07-09 | 1,424286 | +0,23% |
| 2024-07-08 | 1,415432 | -0,62% |
| 2024-07-05 | 1,410623 | -0,34% |
| 2024-07-04 | 1,413093 | +0,18% |
| 2024-07-03 | 1,414562 | +0,10% |
| 2024-07-02 | 1,412700 | -0,13% |
| 2024-07-01 | 1,404552 | -0,58% |
| 2024-06-28 | 1,416754 | +0,87% |
| 2024-06-27 | 1,417085 | +0,02% |
| 2024-06-26 | 1,416884 | -0,01% |
| 2024-06-25 | 1,411999 | -0,34% |
| 2024-06-24 | 1,415046 | +0,22% |
| 2024-06-21 | 1,419947 | +0,35% |
| 2024-06-20 | 1,419600 | -0,02% |
| 2024-06-19 | 1,414358 | -0,37% |
| 2024-06-18 | 1,412953 | -0,10% |
| 2024-06-17 | 1,406352 | -0,47% |
| 2024-06-14 | 1,411577 | +0,37% |
| 2024-06-13 | 1,401493 | -0,71% |
| 2024-06-12 | 1,399997 | -0,11% |
| 2024-06-11 | 1,393153 | -0,49% |
| 2024-06-10 | 1,390048 | -0,22% |
| 2024-06-07 | 1,375142 | -1,07% |
| 2024-06-06 | 1,378206 | +0,22% |
| 2024-06-05 | 1,373140 | -0,37% |
| 2024-06-04 | 1,358513 | -1,07% |
| 2024-06-03 | 1,360127 | +0,12% |
| 2024-05-31 | 1,348092 | -0,88% |
| 2024-05-30 | 1,351634 | +0,26% |
| 2024-05-29 | 1,344534 | -0,53% |
| 2024-05-28 | 1,348559 | +0,30% |
| 2024-05-27 | 1,353745 | +0,38% |
| 2024-05-24 | 1,353936 | +0,01% |
| 2024-05-23 | 1,363176 | +0,68% |
| 2024-05-22 | 1,361027 | -0,16% |
| 2024-05-21 | 1,360179 | -0,06% |
| 2024-05-17 | 1,364375 | +0,31% |
| 2024-05-16 | 1,362222 | -0,16% |
| 2024-05-15 | 1,359503 | -0,20% |
| 2024-05-14 | 1,351852 | -0,56% |
| 2024-05-13 | 1,353452 | +0,12% |
| 2024-05-10 | 1,355294 | +0,14% |
| 2024-05-09 | 1,354441 | -0,06% |
| 2024-05-08 | 1,356973 | +0,19% |
| 2024-05-07 | 1,355703 | -0,09% |
| 2024-05-06 | 1,350696 | -0,37% |
| 2024-05-03 | 1,343686 | -0,52% |
| 2024-05-02 | 1,333927 | -0,73% |
| 2024-04-30 | 1,340777 | +0,51% |
| 2024-04-29 | 1,346409 | +0,42% |
| 2024-04-26 | 1,346170 | -0,02% |
| 2024-04-25 | 1,328883 | -1,28% |
| 2024-04-24 | 1,342450 | +1,02% |
| 2024-04-23 | 1,344792 | +0,17% |
| 2024-04-22 | 1,334820 | -0,74% |
| 2024-04-19 | 1,332695 | -0,16% |
| 2024-04-18 | 1,337582 | +0,37% |
| 2024-04-17 | 1,334119 | -0,26% |
| 2024-04-16 | 1,342888 | +0,66% |
| 2024-04-15 | 1,355448 | +0,94% |
| 2024-04-12 | 1,355743 | +0,02% |
| 2024-04-11 | 1,348774 | -0,51% |
| 2024-04-10 | 1,346136 | -0,20% |
| 2024-04-09 | 1,339585 | -0,49% |
| 2024-04-08 | 1,346750 | +0,53% |
| 2024-04-05 | 1,346700 | 0,00% |
| 2024-04-04 | 1,356806 | +0,75% |
| 2024-04-03 | 1,360581 | +0,28% |
| 2024-04-02 | 1,365859 | +0,39% |
| 2024-03-28 | 1,374717 | +0,65% |
| 2024-03-27 | 1,364691 | -0,73% |
| 2024-03-26 | 1,369220 | +0,33% |
| 2024-03-25 | 1,369487 | +0,02% |
| 2024-03-22 | 1,373829 | +0,32% |
| 2024-03-21 | 1,364549 | -0,68% |
| 2024-03-20 | 1,354543 | -0,73% |
| 2024-03-19 | 1,353648 | -0,07% |
| 2024-03-18 | 1,347221 | -0,47% |
| 2024-03-14 | 1,345598 | -0,12% |
| 2024-03-13 | 1,356205 | +0,79% |
| 2024-03-12 | 1,352278 | -0,29% |
| 2024-03-11 | 1,341169 | -0,82% |
| 2024-03-08 | 1,345867 | +0,35% |
| 2024-03-07 | 1,345072 | -0,06% |
| 2024-03-06 | 1,339341 | -0,43% |
| 2024-03-05 | 1,340784 | +0,11% |
| 2024-03-04 | 1,341840 | +0,08% |
| 2024-03-01 | 1,341636 | -0,02% |
| 2024-02-29 | 1,334156 | -0,56% |
| 2024-02-28 | 1,324582 | -0,72% |
| 2024-02-27 | 1,318990 | -0,42% |
| 2024-02-26 | 1,321426 | +0,18% |
| 2024-02-23 | 1,324187 | +0,21% |
| 2024-02-22 | 1,315451 | -0,66% |
| 2024-02-21 | 1,303836 | -0,88% |
| 2024-02-20 | 1,307206 | +0,26% |
| 2024-02-19 | 1,315667 | +0,65% |
| 2024-02-16 | 1,318405 | +0,21% |
| 2024-02-15 | 1,314065 | -0,33% |
| 2024-02-14 | 1,306256 | -0,59% |
| 2024-02-13 | 1,299440 | -0,52% |
| 2024-02-12 | 1,312963 | +1,04% |
| 2024-02-09 | 1,307343 | -0,43% |
| 2024-02-08 | 1,303153 | -0,32% |
| 2024-02-07 | 1,302035 | -0,09% |
| 2024-02-06 | 1,297899 | -0,32% |
| 2024-02-05 | 1,286082 | -0,91% |
| 2024-02-02 | 1,281898 | -0,33% |
| 2024-02-01 | 1,274281 | -0,59% |
| 2024-01-31 | 1,276377 | +0,16% |
| 2024-01-30 | 1,291855 | +1,21% |
| 2024-01-29 | 1,289652 | -0,17% |
| 2024-01-26 | 1,277719 | -0,93% |
| 2024-01-25 | 1,275112 | -0,20% |
| 2024-01-24 | 1,269412 | -0,45% |
| 2024-01-23 | 1,260828 | -0,68% |
| 2024-01-22 | 1,255806 | -0,40% |
| 2024-01-19 | 1,248257 | -0,60% |
| 2024-01-18 | 1,241682 | -0,53% |
| 2024-01-17 | 1,234770 | -0,56% |
| 2024-01-16 | 1,242389 | +0,62% |
| 2024-01-15 | 1,240400 | -0,16% |
| 2024-01-12 | 1,239624 | -0,06% |
| 2024-01-11 | 1,231784 | -0,63% |
| 2024-01-10 | 1,230698 | -0,09% |
| 2024-01-09 | 1,230660 | 0,00% |
| 2024-01-08 | 1,223556 | -0,58% |
| 2024-01-05 | 1,223543 | 0,00% |
| 2024-01-04 | 1,227570 | +0,33% |
| 2024-01-03 | 1,232680 | +0,42% |
| 2024-01-02 | 1,240267 | +0,62% |
| 2023-12-29 | 1,244293 | +0,32% |
| 2023-12-28 | 1,239836 | -0,36% |
| 2023-12-27 | 1,235658 | -0,34% |
| 2023-12-22 | 1,238890 | +0,26% |
| 2023-12-21 | 1,239649 | +0,06% |
| 2023-12-20 | 1,251061 | +0,92% |
| 2023-12-19 | 1,244119 | -0,55% |
| 2023-12-18 | 1,243361 | -0,06% |
| 2023-12-15 | 1,233880 | -0,76% |
| 2023-12-14 | 1,225687 | -0,66% |
| 2023-12-13 | 1,225881 | +0,02% |
| 2023-12-12 | 1,225283 | -0,05% |
| 2023-12-11 | 1,221211 | -0,33% |
| 2023-12-08 | 1,222230 | +0,08% |
| 2023-12-07 | 1,213775 | -0,69% |
| 2023-12-06 | 1,211994 | -0,15% |
| 2023-12-05 | 1,205685 | -0,52% |
| 2023-12-04 | 1,201356 | -0,36% |
| 2023-12-01 | 1,202852 | +0,12% |
| 2023-11-30 | 1,191070 | -0,98% |
| 2023-11-29 | 1,183335 | -0,65% |
| 2023-11-28 | 1,185544 | +0,19% |
| 2023-11-27 | 1,185183 | -0,03% |
| 2023-11-24 | 1,186882 | +0,14% |
| 2023-11-23 | 1,188871 | +0,17% |
| 2023-11-22 | 1,193809 | +0,42% |
| 2023-11-21 | 1,184714 | -0,76% |
| 2023-11-20 | 1,180873 | -0,32% |
| 2023-11-17 | 1,175051 | -0,49% |
| 2023-11-16 | 1,169977 | -0,43% |
| 2023-11-15 | 1,175967 | +0,51% |
| 2023-11-14 | 1,173974 | -0,17% |
| 2023-11-13 | 1,165732 | -0,70% |
| 2023-11-10 | 1,161061 | -0,40% |
| 2023-11-09 | 1,168485 | +0,64% |
| 2023-11-08 | 1,164931 | -0,30% |
| 2023-11-07 | 1,168408 | +0,30% |
| 2023-11-06 | 1,165856 | -0,22% |
| 2023-11-03 | 1,173241 | +0,63% |
| 2023-11-02 | 1,169141 | -0,35% |
| 2023-10-31 | 1,142273 | -2,30% |
| 2023-10-30 | 1,137766 | -0,39% |
| 2023-10-27 | 1,138784 | +0,09% |
| 2023-10-26 | 1,145223 | +0,57% |
| 2023-10-25 | 1,154325 | +0,79% |
| 2023-10-24 | 1,148017 | -0,55% |
| 2023-10-20 | 1,152010 | +0,35% |
| 2023-10-19 | 1,170618 | +1,62% |
| 2023-10-18 | 1,176813 | +0,53% |
| 2023-10-17 | 1,190034 | +1,12% |
| 2023-10-16 | 1,194830 | +0,40% |
| 2023-10-13 | 1,192292 | -0,21% |
| 2023-10-12 | 1,194277 | +0,17% |
| 2023-10-11 | 1,190602 | -0,31% |
| 2023-10-10 | 1,194678 | +0,34% |
| 2023-10-09 | 1,182133 | -1,05% |
| 2023-10-06 | 1,173798 | -0,71% |
| 2023-10-05 | 1,171159 | -0,22% |
| 2023-10-04 | 1,173781 | +0,22% |
| 2023-10-03 | 1,175574 | +0,15% |
| 2023-10-02 | 1,185807 | +0,87% |
| 2023-09-29 | 1,197519 | +0,99% |
| 2023-09-28 | 1,199936 | +0,20% |
| 2023-09-27 | 1,188534 | -0,95% |
| 2023-09-26 | 1,189701 | +0,10% |
| 2023-09-25 | 1,198616 | +0,75% |
| 2023-09-22 | 1,190885 | -0,64% |
| 2023-09-21 | 1,186718 | -0,35% |
| 2023-09-20 | 1,198269 | +0,97% |
| 2023-09-19 | 1,196302 | -0,16% |
| 2023-09-18 | 1,202019 | +0,48% |
| 2023-09-15 | 1,205334 | +0,28% |
| 2023-09-14 | 1,210173 | +0,40% |
| 2023-09-13 | 1,200001 | -0,84% |
| 2023-09-12 | 1,203824 | +0,32% |
| 2023-09-11 | 1,198335 | -0,46% |
| 2023-09-08 | 1,199219 | +0,07% |
| 2023-09-07 | 1,211342 | +1,01% |
| 2023-09-06 | 1,204039 | -0,60% |
| 2023-09-05 | 1,204253 | +0,02% |
| 2023-09-04 | 1,195319 | -0,74% |
| 2023-09-01 | 1,198131 | +0,24% |
| 2023-08-31 | 1,183796 | -1,20% |
| 2023-08-30 | 1,179680 | -0,35% |
| 2023-08-29 | 1,186249 | +0,56% |
| 2023-08-28 | 1,179593 | -0,56% |
| 2023-08-25 | 1,173169 | -0,54% |
| 2023-08-24 | 1,172109 | -0,09% |
| 2023-08-23 | 1,175303 | +0,27% |
| 2023-08-22 | 1,165109 | -0,87% |
| 2023-08-21 | 1,156857 | -0,71% |
| 2023-08-18 | 1,160889 | +0,35% |
| 2023-08-17 | 1,176100 | +1,31% |
| 2023-08-16 | 1,177201 | +0,09% |
| 2023-08-15 | 1,183674 | +0,55% |
| 2023-08-14 | 1,177463 | -0,52% |
| 2023-08-11 | 1,178352 | +0,08% |
| 2023-08-10 | 1,189794 | +0,97% |
| 2023-08-09 | 1,189539 | -0,02% |
| 2023-08-08 | 1,185389 | -0,35% |
| 2023-08-07 | 1,197937 | +1,06% |
| 2023-08-04 | 1,203474 | +0,46% |
| 2023-08-03 | 1,203901 | +0,04% |
| 2023-08-02 | 1,201790 | -0,18% |
| 2023-08-01 | 1,214492 | +1,06% |
| 2023-07-31 | 1,204540 | -0,82% |
| 2023-07-28 | 1,201105 | -0,29% |
| 2023-07-27 | 1,186303 | -1,23% |
| 2023-07-26 | 1,185123 | -0,10% |
| 2023-07-25 | 1,178580 | -0,55% |
| 2023-07-24 | 1,174639 | -0,33% |
| 2023-07-21 | 1,173740 | -0,08% |
| 2023-07-20 | 1,168629 | -0,44% |
| 2023-07-19 | 1,156196 | -1,06% |
| 2023-07-18 | 1,148870 | -0,63% |
| 2023-07-17 | 1,142283 | -0,57% |
| 2023-07-14 | 1,146837 | +0,40% |
| 2023-07-13 | 1,150222 | +0,30% |
| 2023-07-12 | 1,153555 | +0,29% |
| 2023-07-11 | 1,153335 | -0,02% |
| 2023-07-10 | 1,158563 | +0,45% |
| 2023-07-07 | 1,170666 | +1,04% |
| 2023-07-06 | 1,157915 | -1,09% |
| 2023-07-05 | 1,164083 | +0,53% |
| 2023-07-04 | 1,158346 | -0,49% |
| 2023-07-03 | 1,153362 | -0,43% |
| 2023-06-30 | 1,144472 | -0,77% |
| 2023-06-29 | 1,135438 | -0,79% |
| 2023-06-28 | 1,132293 | -0,28% |
| 2023-06-27 | 1,120869 | -1,01% |
| 2023-06-26 | 1,122822 | +0,17% |
| 2023-06-23 | 1,127095 | +0,38% |
| 2023-06-22 | 1,125540 | -0,14% |
| 2023-06-21 | 1,132000 | +0,57% |
| 2023-06-20 | 1,142196 | +0,90% |
| 2023-06-19 | 1,146732 | +0,40% |
| 2023-06-16 | 1,152576 | +0,51% |
| 2023-06-15 | 1,149790 | -0,24% |
| 2023-06-14 | 1,146680 | -0,27% |
| 2023-06-13 | 1,143134 | -0,31% |
| 2023-06-12 | 1,131022 | -1,06% |
| 2023-06-09 | 1,131036 | +0,00% |
| 2023-06-08 | 1,126467 | -0,40% |
| 2023-06-07 | 1,128599 | +0,19% |
| 2023-06-06 | 1,130867 | +0,20% |
| 2023-06-05 | 1,128354 | -0,22% |
| 2023-06-02 | 1,129639 | +0,11% |
| 2023-06-01 | 1,112123 | -1,55% |
| 2023-05-31 | 1,107734 | -0,39% |
| 2023-05-30 | 1,111693 | +0,36% |
| 2023-05-26 | 1,115742 | +0,36% |
| 2023-05-25 | 1,107562 | -0,73% |
| 2023-05-24 | 1,107108 | -0,04% |
| 2023-05-23 | 1,124585 | +1,58% |
| 2023-05-22 | 1,124193 | -0,03% |
| 2023-05-19 | 1,125450 | +0,11% |
| 2023-05-18 | 1,115192 | -0,91% |
| 2023-05-17 | 1,095258 | -1,79% |
| 2023-05-16 | 1,093344 | -0,17% |
| 2023-05-15 | 1,095297 | +0,18% |
| 2023-05-12 | 1,096704 | +0,13% |
| 2023-05-11 | 1,093200 | -0,32% |
| 2023-05-10 | 1,091001 | -0,20% |
| 2023-05-09 | 1,093863 | +0,26% |
| 2023-05-08 | 1,093610 | -0,02% |
| 2023-05-05 | 1,091954 | -0,15% |
| 2023-05-04 | 1,081901 | -0,92% |
| 2023-05-03 | 1,088465 | +0,61% |
| 2023-05-02 | 1,081913 | -0,60% |
| 2023-04-28 | 1,091507 | +0,89% |
| 2023-04-27 | 1,083347 | -0,75% |
| 2023-04-26 | 1,084463 | +0,10% |
| 2023-04-25 | 1,093360 | +0,82% |
| 2023-04-24 | 1,096216 | +0,26% |
| 2023-04-21 | 1,101340 | +0,47% |
| 2023-04-20 | 1,104896 | +0,32% |
| 2023-04-19 | 1,102164 | -0,25% |
| 2023-04-18 | 1,089554 | -1,14% |
| 2023-04-17 | 1,092344 | +0,26% |
| 2023-04-14 | 1,089708 | -0,24% |
| 2023-04-13 | 1,088433 | -0,12% |
| 2023-04-12 | 1,091916 | +0,32% |
| 2023-04-11 | 1,098434 | +0,60% |
| 2023-04-06 | 1,096319 | -0,19% |
| 2023-04-05 | 1,093706 | -0,24% |
| 2023-04-04 | 1,093770 | +0,01% |
| 2023-04-03 | 1,107602 | +1,26% |
| 2023-03-31 | 1,106409 | -0,11% |
| 2023-03-30 | 1,097896 | -0,77% |
| 2023-03-29 | 1,093969 | -0,36% |
| 2023-03-28 | 1,096734 | +0,25% |
| 2023-03-27 | 1,101697 | +0,45% |
| 2023-03-24 | 1,102859 | +0,11% |
| 2023-03-23 | 1,098644 | -0,38% |
| 2023-03-22 | 1,112273 | +1,24% |
| 2023-03-21 | 1,113777 | +0,14% |
| 2023-03-20 | 1,123926 | +0,91% |
| 2023-03-17 | 1,112701 | -1,00% |
| 2023-03-16 | 1,122744 | +0,90% |
| 2023-03-14 | 1,117613 | -0,46% |
| 2023-03-13 | 1,085202 | -2,90% |
| 2023-03-10 | 1,099186 | +1,29% |
| 2023-03-09 | 1,105972 | +0,62% |
| 2023-03-08 | 1,112635 | +0,60% |
| 2023-03-07 | 1,104100 | -0,77% |
| 2023-03-06 | 1,113904 | +0,89% |
| 2023-03-03 | 1,110249 | -0,33% |
| 2023-03-02 | 1,084863 | -2,29% |
| 2023-03-01 | 1,087724 | +0,26% |
| 2023-02-28 | 1,104100 | +1,51% |
| 2023-02-27 | 1,106838 | +0,25% |
| 2023-02-24 | 1,102807 | -0,36% |
| 2023-02-23 | 1,110368 | +0,69% |
| 2023-02-22 | 1,117034 | +0,60% |
| 2023-02-21 | 1,115160 | -0,17% |
| 2023-02-20 | 1,125078 | +0,89% |
| 2023-02-17 | 1,128200 | +0,28% |
| 2023-02-16 | 1,131331 | +0,28% |
| 2023-02-15 | 1,125381 | -0,53% |
| 2023-02-14 | 1,127904 | +0,22% |
| 2023-02-13 | 1,146031 | +1,61% |
| 2023-02-10 | 1,144290 | -0,15% |
| 2023-02-09 | 1,140845 | -0,30% |
| 2023-02-08 | 1,148744 | +0,69% |
| 2023-02-07 | 1,157273 | +0,74% |
| 2023-02-06 | 1,147043 | -0,88% |
| 2023-02-03 | 1,142067 | -0,43% |
| 2023-02-02 | 1,145448 | +0,30% |
| 2023-02-01 | 1,132255 | -1,15% |
| 2023-01-31 | 1,129654 | -0,23% |
| 2023-01-30 | 1,137442 | +0,69% |
| 2023-01-27 | 1,135946 | -0,13% |
| 2023-01-26 | 1,131010 | -0,43% |
| 2023-01-25 | 1,123804 | -0,64% |
| 2023-01-24 | 1,147794 | +2,13% |
| 2023-01-23 | 1,143372 | -0,39% |
| 2023-01-20 | 1,134455 | -0,78% |
| 2023-01-19 | 1,128748 | -0,50% |
| 2023-01-18 | 1,138325 | +0,85% |
| 2023-01-17 | 1,149799 | +1,01% |
| 2023-01-16 | 1,147487 | -0,20% |
| 2023-01-13 | 1,139404 | -0,70% |
| 2023-01-12 | 1,141917 | +0,22% |
| 2023-01-11 | 1,139536 | -0,21% |
| 2023-01-10 | 1,126597 | -1,14% |
| 2023-01-09 | 1,133151 | +0,58% |
| 2023-01-06 | 1,127374 | -0,51% |
| 2023-01-05 | 1,113453 | -1,23% |
| 2023-01-04 | 1,119364 | +0,53% |
| 2023-01-03 | 1,121103 | +0,16% |
| 2023-01-02 | 1,117941 | -0,28% |
| 2022-12-30 | 1,103873 | -1,26% |
| 2022-12-29 | 1,114709 | +0,98% |
| 2022-12-28 | 1,111977 | -0,25% |
| 2022-12-27 | 1,115326 | +0,30% |
| 2022-12-23 | 1,112309 | -0,27% |
| 2022-12-22 | 1,114872 | +0,23% |
| 2022-12-21 | 1,126899 | +1,08% |
| 2022-12-20 | 1,114358 | -1,11% |
| 2022-12-19 | 1,120026 | +0,51% |
| 2022-12-16 | 1,128108 | +0,72% |
| 2022-12-15 | 1,133855 | +0,51% |
| 2022-12-14 | 1,168384 | +3,05% |
| 2022-12-13 | 1,179660 | +0,97% |
| 2022-12-12 | 1,176087 | -0,30% |
| 2022-12-09 | 1,175863 | -0,02% |
| 2022-12-08 | 1,172121 | -0,32% |
| 2022-12-07 | 1,163453 | -0,74% |
| 2022-12-06 | 1,177524 | +1,21% |
| 2022-12-05 | 1,176721 | -0,07% |
| 2022-12-02 | 1,185397 | +0,74% |
| 2022-12-01 | 1,191976 | +0,56% |
| 2022-11-30 | 1,179234 | -1,07% |
| 2022-11-29 | 1,172482 | -0,57% |
| 2022-11-28 | 1,174944 | +0,21% |
| 2022-11-25 | 1,191910 | +1,44% |
| 2022-11-24 | 1,196755 | +0,41% |
| 2022-11-23 | 1,175233 | -1,80% |
| 2022-11-22 | 1,178915 | +0,31% |
| 2022-11-21 | 1,178047 | -0,07% |
| 2022-11-18 | 1,171270 | -0,58% |
| 2022-11-17 | 1,166206 | -0,43% |
| 2022-11-16 | 1,160228 | -0,51% |
| 2022-11-15 | 1,170504 | +0,89% |
| 2022-11-14 | 1,164269 | -0,53% |
| 2022-11-11 | 1,156416 | -0,67% |
| 2022-11-10 | 1,150815 | -0,48% |
| 2022-11-09 | 1,132573 | -1,59% |
| 2022-11-08 | 1,132740 | +0,01% |
| 2022-11-07 | 1,126118 | -0,58% |
| 2022-11-04 | 1,122882 | -0,29% |
| 2022-11-03 | 1,140429 | +1,56% |
| 2022-11-02 | 1,145985 | +0,49% |
| 2022-10-28 | 1,149739 | +0,33% |
| 2022-10-27 | 1,134061 | -1,36% |
| 2022-10-26 | 1,142169 | +0,71% |
| 2022-10-25 | 1,144424 | +0,20% |
| 2022-10-24 | 1,133883 | -0,92% |
| 2022-10-21 | 1,129859 | -0,35% |
| 2022-10-20 | 1,132375 | +0,22% |
| 2022-10-19 | 1,130004 | -0,21% |
| 2022-10-18 | 1,127399 | -0,23% |
| 2022-10-17 | 1,142253 | +1,32% |
| 2022-10-14 | 1,133457 | -0,77% |
| 2022-10-13 | 1,164008 | +2,70% |
| 2022-10-12 | 1,157221 | -0,58% |
| 2022-10-11 | 1,157241 | +0,00% |
| 2022-10-10 | 1,161921 | +0,40% |
| 2022-10-07 | 1,162224 | +0,03% |
| 2022-10-06 | 1,178805 | +1,43% |
| 2022-10-05 | 1,168780 | -0,85% |
| 2022-10-04 | 1,162431 | -0,54% |
| 2022-10-03 | 1,152014 | -0,90% |
| 2022-09-30 | 1,148906 | -0,27% |
| 2022-09-29 | 1,141890 | -0,61% |
| 2022-09-28 | 1,144993 | +0,27% |
| 2022-09-27 | 1,134997 | -0,87% |
| 2022-09-26 | 1,133760 | -0,11% |
| 2022-09-23 | 1,133831 | +0,01% |
| 2022-09-22 | 1,143480 | +0,85% |
| 2022-09-21 | 1,154575 | +0,97% |
| 2022-09-20 | 1,134812 | -1,71% |
| 2022-09-19 | 1,141319 | +0,57% |
| 2022-09-16 | 1,149253 | +0,70% |
| 2022-09-15 | 1,167172 | +1,56% |
| 2022-09-14 | 1,165114 | -0,18% |
| 2022-09-13 | 1,157129 | -0,69% |
| 2022-09-12 | 1,168727 | +1,00% |
| 2022-09-09 | 1,162996 | -0,49% |
| 2022-09-08 | 1,163172 | +0,02% |
| 2022-09-07 | 1,161661 | -0,13% |
| 2022-09-06 | 1,168589 | +0,60% |
| 2022-09-05 | 1,172363 | +0,32% |
| 2022-09-02 | 1,166423 | -0,51% |
| 2022-09-01 | 1,160035 | -0,55% |
| 2022-08-31 | 1,178019 | +1,55% |
| 2022-08-30 | 1,188907 | +0,92% |
| 2022-08-29 | 1,211718 | +1,92% |
| 2022-08-26 | 1,222185 | +0,86% |
| 2022-08-25 | 1,233468 | +0,92% |
| 2022-08-24 | 1,235276 | +0,15% |
| 2022-08-23 | 1,230486 | -0,39% |
| 2022-08-22 | 1,222712 | -0,63% |
| 2022-08-19 | 1,229784 | +0,58% |
| 2022-08-18 | 1,232989 | +0,26% |
| 2022-08-17 | 1,232118 | -0,07% |
| 2022-08-16 | 1,234354 | +0,18% |
| 2022-08-15 | 1,212995 | -1,73% |
| 2022-08-12 | 1,192556 | -1,69% |
| 2022-08-11 | 1,188178 | -0,37% |
| 2022-08-10 | 1,198339 | +0,86% |
| 2022-08-09 | 1,173854 | -2,04% |
| 2022-08-08 | 1,179612 | +0,49% |
| 2022-08-05 | 1,176607 | -0,25% |
| 2022-08-04 | 1,182368 | +0,49% |
| 2022-08-03 | 1,182729 | +0,03% |
| 2022-08-02 | 1,178174 | -0,39% |
| 2022-08-01 | 1,191437 | +1,13% |
| 2022-07-29 | 1,190572 | -0,07% |
| 2022-07-28 | 1,189273 | -0,11% |
| 2022-07-27 | 1,171787 | -1,47% |
| 2022-07-26 | 1,149892 | -1,87% |
| 2022-07-25 | 1,146470 | -0,30% |
| 2022-07-22 | 1,148956 | +0,22% |
| 2022-07-21 | 1,156443 | +0,65% |
| 2022-07-20 | 1,143136 | -1,15% |
| 2022-07-19 | 1,135053 | -0,71% |
| 2022-07-18 | 1,143871 | +0,78% |
| 2022-07-15 | 1,142231 | -0,14% |
| 2022-07-14 | 1,139792 | -0,21% |
| 2022-07-13 | 1,150848 | +0,97% |
| 2022-07-12 | 1,171987 | +1,84% |
| 2022-07-11 | 1,160646 | -0,97% |
| 2022-07-08 | 1,158331 | -0,20% |
| 2022-07-07 | 1,170981 | +1,09% |
| 2022-07-06 | 1,146037 | -2,13% |
| 2022-07-05 | 1,119094 | -2,35% |
| 2022-07-04 | 1,110971 | -0,73% |
| 2022-07-01 | 1,104431 | -0,59% |
| 2022-06-30 | 1,094648 | -0,89% |
| 2022-06-29 | 1,102135 | +0,68% |
| 2022-06-28 | 1,117724 | +1,41% |
| 2022-06-27 | 1,125488 | +0,69% |
| 2022-06-24 | 1,118678 | -0,61% |
| 2022-06-23 | 1,096128 | -2,02% |
| 2022-06-22 | 1,085326 | -0,99% |
| 2022-06-21 | 1,089233 | +0,36% |
| 2022-06-20 | 1,089072 | -0,01% |
| 2022-06-17 | 1,081930 | -0,66% |
| 2022-06-16 | 1,073963 | -0,74% |
| 2022-06-15 | 1,106674 | +3,05% |
| 2022-06-14 | 1,100074 | -0,60% |
| 2022-06-13 | 1,101679 | +0,15% |
| 2022-06-10 | 1,128235 | +2,41% |
| 2022-06-09 | 1,146002 | +1,57% |
| 2022-06-08 | 1,144579 | -0,12% |
| 2022-06-07 | 1,142559 | -0,18% |
| 2022-06-03 | 1,150467 | +0,69% |
| 2022-06-02 | 1,154147 | +0,32% |
| 2022-06-01 | 1,157427 | +0,28% |
| 2022-05-31 | 1,151408 | -0,52% |
| 2022-05-30 | 1,155254 | +0,33% |
| 2022-05-27 | 1,149747 | -0,48% |
| 2022-05-26 | 1,134741 | -1,31% |
| 2022-05-25 | 1,102882 | -2,81% |
| 2022-05-24 | 1,083972 | -1,71% |
| 2022-05-23 | 1,100461 | +1,52% |
| 2022-05-20 | 1,102107 | +0,15% |
| 2022-05-19 | 1,100977 | -0,10% |
| 2022-05-18 | 1,106651 | +0,52% |
| 2022-05-17 | 1,135116 | +2,57% |
| 2022-05-16 | 1,121663 | -1,19% |
| 2022-05-13 | 1,123988 | +0,21% |
| 2022-05-12 | 1,099567 | -2,17% |
| 2022-05-11 | 1,082704 | -1,53% |
| 2022-05-10 | 1,089740 | +0,65% |
| 2022-05-09 | 1,096771 | +0,65% |
| 2022-05-06 | 1,118976 | +2,02% |
| 2022-05-05 | 1,120130 | +0,10% |
| 2022-05-04 | 1,150085 | +2,67% |
| 2022-05-03 | 1,148318 | -0,15% |
| 2022-05-02 | 1,133642 | -1,28% |
| 2022-04-29 | 1,125373 | -0,73% |
| 2022-04-28 | 1,150580 | +2,24% |
| 2022-04-27 | 1,137292 | -1,15% |
| 2022-04-26 | 1,118771 | -1,63% |
| 2022-04-25 | 1,127134 | +0,75% |
| 2022-04-22 | 1,114098 | -1,16% |
| 2022-04-21 | 1,131133 | +1,53% |
| 2022-04-20 | 1,142458 | +1,00% |
| 2022-04-19 | 1,150934 | +0,74% |
| 2022-04-14 | 1,153879 | +0,26% |
| 2022-04-13 | 1,160474 | +0,57% |
| 2022-04-12 | 1,154621 | -0,50% |
| 2022-04-11 | 1,156006 | +0,12% |
| 2022-04-08 | 1,164257 | +0,71% |
| 2022-04-07 | 1,179793 | +1,33% |
| 2022-04-06 | 1,167448 | -1,05% |
| 2022-04-05 | 1,158196 | -0,79% |
| 2022-04-04 | 1,161566 | +0,29% |
| 2022-04-01 | 1,143813 | -1,53% |
| 2022-03-31 | 1,144937 | +0,10% |
| 2022-03-30 | 1,140173 | -0,42% |
| 2022-03-29 | 1,166497 | +2,31% |
| 2022-03-28 | 1,160100 | -0,55% |
| 2022-03-26 | 1,162055 | +0,17% |
| 2022-03-25 | 1,162055 | +0,00% |
| 2022-03-24 | 1,160278 | -0,15% |
| 2022-03-23 | 1,141128 | -1,65% |
| 2022-03-22 | 1,155142 | +1,23% |
| 2022-03-21 | 1,151356 | -0,33% |
| 2022-03-18 | 1,149097 | -0,20% |
| 2022-03-17 | 1,125668 | -2,04% |
| 2022-03-16 | 1,126872 | +0,11% |
| 2022-03-11 | 1,124073 | -0,25% |
| 2022-03-10 | 1,125843 | +0,16% |
| 2022-03-09 | 1,137246 | +1,01% |
| 2022-03-08 | 1,137747 | +0,04% |
| 2022-03-07 | 1,162149 | +2,14% |
| 2022-03-04 | 1,145714 | -1,41% |
| 2022-03-03 | 1,141076 | -0,40% |
| 2022-03-02 | 1,150605 | +0,84% |
| 2022-03-01 | 1,115357 | -3,06% |
| 2022-02-28 | 1,121271 | +0,53% |
| 2022-02-25 | 1,121506 | +0,02% |
| 2022-02-24 | 1,094918 | -2,37% |
| 2022-02-23 | 1,068321 | -2,43% |
| 2022-02-22 | 1,081893 | +1,27% |
| 2022-02-21 | 1,077826 | -0,38% |
| 2022-02-18 | 1,091518 | +1,27% |
| 2022-02-17 | 1,095919 | +0,40% |
| 2022-02-16 | 1,104856 | +0,82% |
| 2022-02-15 | 1,106347 | +0,13% |
| 2022-02-14 | 1,101156 | -0,47% |
| 2022-02-11 | 1,095537 | -0,51% |
| 2022-02-10 | 1,101910 | +0,58% |
| 2022-02-09 | 1,114643 | +1,16% |
| 2022-02-08 | 1,105767 | -0,80% |
| 2022-02-07 | 1,092770 | -1,18% |
| 2022-02-04 | 1,099263 | +0,59% |
| 2022-02-03 | 1,096547 | -0,25% |
| 2022-02-02 | 1,127670 | +2,84% |
| 2022-02-01 | 1,125175 | -0,22% |
| 2022-01-31 | 1,128897 | +0,33% |
| 2022-01-28 | 1,115036 | -1,23% |
| 2022-01-27 | 1,108212 | -0,61% |
| 2022-01-26 | 1,108286 | +0,01% |
| 2022-01-25 | 1,108412 | +0,01% |
| 2022-01-24 | 1,109511 | +0,10% |
| 2022-01-21 | 1,106491 | -0,27% |
| 2022-01-20 | 1,123192 | +1,51% |
| 2022-01-19 | 1,125057 | +0,17% |
| 2022-01-18 | 1,128922 | +0,34% |
| 2022-01-17 | 1,137616 | +0,77% |
| 2022-01-14 | 1,134084 | -0,31% |
| 2022-01-13 | 1,131408 | -0,24% |
| 2022-01-12 | 1,149831 | +1,63% |
| 2022-01-11 | 1,151949 | +0,18% |
| 2022-01-10 | 1,146104 | -0,51% |
| 2022-01-07 | 1,150485 | +0,38% |
| 2022-01-06 | 1,159553 | +0,79% |
| 2022-01-05 | 1,164509 | +0,43% |
| 2022-01-04 | 1,190386 | +2,22% |
| 2022-01-03 | 1,196886 | +0,55% |
| 2021-12-31 | 1,196222 | -0,06% |
| 2021-12-30 | 1,198379 | +0,18% |
| 2021-12-29 | 1,197254 | -0,09% |
| 2021-12-28 | 1,197265 | +0,00% |
| 2021-12-27 | 1,202152 | +0,41% |
| 2021-12-23 | 1,189779 | -1,03% |
| 2021-12-22 | 1,177856 | -1,00% |
| 2021-12-21 | 1,172364 | -0,47% |
| 2021-12-20 | 1,157583 | -1,26% |
| 2021-12-17 | 1,171712 | +1,22% |
| 2021-12-16 | 1,177912 | +0,53% |
| 2021-12-15 | 1,180141 | +0,19% |
| 2021-12-14 | 1,167601 | -1,06% |
| 2021-12-13 | 1,173459 | +0,50% |
| 2021-12-11 | 1,177924 | +0,38% |
| 2021-12-10 | 1,177924 | +0,00% |
| 2021-12-09 | 1,175352 | -0,22% |
| 2021-12-08 | 1,183088 | +0,66% |
| 2021-12-07 | 1,178933 | -0,35% |
| 2021-12-06 | 1,156049 | -1,94% |
| 2021-12-03 | 1,141899 | -1,22% |
| 2021-12-02 | 1,145254 | +0,29% |
| 2021-12-01 | 1,145275 | +0,00% |
| 2021-11-30 | 1,153673 | +0,73% |
| 2021-11-29 | 1,178391 | +2,14% |
| 2021-11-26 | 1,156093 | -1,89% |
| 2021-11-25 | 1,193506 | +3,24% |
| 2021-11-24 | 1,197175 | +0,31% |
| 2021-11-23 | 1,199236 | +0,17% |
| 2021-11-22 | 1,199732 | +0,04% |
| 2021-11-19 | 1,187918 | -0,98% |
| 2021-11-18 | 1,180134 | -0,66% |
| 2021-11-17 | 1,187995 | +0,67% |
| 2021-11-16 | 1,192594 | +0,39% |
| 2021-11-15 | 1,189739 | -0,24% |
| 2021-11-12 | 1,180285 | -0,79% |
| 2021-11-11 | 1,173409 | -0,58% |
| 2021-11-10 | 1,158494 | -1,27% |
| 2021-11-09 | 1,160715 | +0,19% |
| 2021-11-08 | 1,157893 | -0,24% |
| 2021-11-05 | 1,157642 | -0,02% |
| 2021-11-04 | 1,159452 | +0,16% |
| 2021-11-03 | 1,147375 | -1,04% |
| 2021-11-02 | 1,146610 | -0,07% |
| 2021-10-29 | 1,144544 | -0,18% |
| 2021-10-28 | 1,147853 | +0,29% |
| 2021-10-27 | 1,150419 | +0,22% |
| 2021-10-26 | 1,155255 | +0,42% |
| 2021-10-25 | 1,148784 | -0,56% |
| 2021-10-22 | 1,141867 | -0,60% |
| 2021-10-21 | 1,137988 | -0,34% |
| 2021-10-20 | 1,139033 | +0,09% |
| 2021-10-19 | 1,129560 | -0,83% |
| 2021-10-18 | 1,127825 | -0,15% |
| 2021-10-15 | 1,126802 | -0,09% |
| 2021-10-14 | 1,119582 | -0,64% |
| 2021-10-13 | 1,108594 | -0,98% |
| 2021-10-12 | 1,105087 | -0,32% |
| 2021-10-11 | 1,112670 | +0,69% |
| 2021-10-08 | 1,109025 | -0,33% |
| 2021-10-07 | 1,107622 | -0,13% |
| 2021-10-06 | 1,103656 | -0,36% |
| 2021-10-05 | 1,092625 | -1,00% |
| 2021-10-04 | 1,079902 | -1,16% |
| 2021-10-01 | 1,102846 | +2,12% |
| 2021-09-30 | 1,102843 | 0,00% |
| 2021-09-29 | 1,102109 | -0,07% |
| 2021-09-28 | 1,095596 | -0,59% |
| 2021-09-27 | 1,107625 | +1,10% |
| 2021-09-24 | 1,106260 | -0,12% |
| 2021-09-23 | 1,103746 | -0,23% |
| 2021-09-22 | 1,093923 | -0,89% |
| 2021-09-21 | 1,081590 | -1,13% |
| 2021-09-20 | 1,079100 | -0,23% |
| 2021-09-17 | 1,092568 | +1,25% |
| 2021-09-16 | 1,090316 | -0,21% |
| 2021-09-15 | 1,089523 | -0,07% |
| 2021-09-14 | 1,086285 | -0,30% |
| 2021-09-13 | 1,091672 | +0,50% |
| 2021-09-10 | 1,091284 | -0,04% |
| 2021-09-09 | 1,096288 | +0,46% |
| 2021-09-08 | 1,094417 | -0,17% |
| 2021-09-07 | 1,091142 | -0,30% |
| 2021-09-06 | 1,094234 | +0,28% |
| 2021-09-03 | 1,092031 | -0,20% |
| 2021-09-02 | 1,087248 | -0,44% |
| 2021-09-01 | 1,091409 | +0,38% |
| 2021-08-31 | 1,091549 | +0,01% |
| 2021-08-30 | 1,090266 | -0,12% |
| 2021-08-27 | 1,094774 | +0,41% |
| 2021-08-26 | 1,084965 | -0,90% |
| 2021-08-25 | 1,086082 | +0,10% |
| 2021-08-24 | 1,091416 | +0,49% |
| 2021-08-23 | 1,091140 | -0,03% |
| 2021-08-19 | 1,086024 | -0,47% |
| 2021-08-18 | 1,087587 | +0,14% |
| 2021-08-17 | 1,093549 | +0,55% |
| 2021-08-16 | 1,095317 | +0,16% |
| 2021-08-13 | 1,097046 | +0,16% |
| 2021-08-12 | 1,101896 | +0,44% |
| 2021-08-11 | 1,104450 | +0,23% |
| 2021-08-10 | 1,097167 | -0,66% |
| 2021-08-09 | 1,099809 | +0,24% |
| 2021-08-06 | 1,094349 | -0,50% |
| 2021-08-05 | 1,093475 | -0,08% |
| 2021-08-04 | 1,091334 | -0,20% |
| 2021-08-03 | 1,091063 | -0,02% |
| 2021-08-02 | 1,090171 | -0,08% |
| 2021-07-30 | 1,090559 | +0,04% |
| 2021-07-29 | 1,097871 | +0,67% |
| 2021-07-28 | 1,097903 | +0,00% |
| 2021-07-27 | 1,101477 | +0,33% |
| 2021-07-26 | 1,107981 | +0,59% |
| 2021-07-23 | 1,104061 | -0,35% |
| 2021-07-22 | 1,098763 | -0,48% |
| 2021-07-21 | 1,097332 | -0,13% |
| 2021-07-20 | 1,090963 | -0,58% |
| 2021-07-19 | 1,079487 | -1,05% |
| 2021-07-16 | 1,089932 | +0,97% |
| 2021-07-15 | 1,096246 | +0,58% |
| 2021-07-14 | 1,096584 | +0,03% |
| 2021-07-13 | 1,093144 | -0,31% |
| 2021-07-12 | 1,087579 | -0,51% |
| 2021-07-09 | 1,086060 | -0,14% |
| 2021-07-08 | 1,082165 | -0,36% |
| 2021-07-07 | 1,085464 | +0,30% |
| 2021-07-06 | 1,078882 | -0,61% |
| 2021-07-05 | 1,072676 | -0,58% |
| 2021-07-02 | 1,075253 | +0,24% |
| 2021-07-01 | 1,069625 | -0,52% |
| 2021-06-30 | 1,069218 | -0,04% |
| 2021-06-29 | 1,065110 | -0,38% |
| 2021-06-28 | 1,063584 | -0,14% |
| 2021-06-25 | 1,063819 | +0,02% |
| 2021-06-24 | 1,057237 | -0,62% |
| 2021-06-23 | 1,049918 | -0,69% |
| 2021-06-22 | 1,064886 | +1,43% |
| 2021-06-21 | 1,063743 | -0,11% |
| 2021-06-18 | 1,060314 | -0,32% |
| 2021-06-17 | 1,064103 | +0,36% |
| 2021-06-16 | 1,049319 | -1,39% |
| 2021-06-15 | 1,048132 | -0,11% |
| 2021-06-14 | 1,046689 | -0,14% |
| 2021-06-11 | 1,035321 | -1,09% |
| 2021-06-10 | 1,028761 | -0,63% |
| 2021-06-09 | 1,026815 | -0,19% |
| 2021-06-08 | 1,029486 | +0,26% |
| 2021-06-07 | 1,024755 | -0,46% |
| 2021-06-04 | 1,031245 | +0,63% |
| 2021-06-03 | 1,022266 | -0,87% |
| 2021-06-02 | 1,021153 | -0,11% |
| 2021-06-01 | 1,020935 | -0,02% |
| 2021-05-31 | 1,020548 | -0,04% |
| 2021-05-28 | 1,023265 | +0,27% |
| 2021-05-27 | 1,023661 | +0,04% |
| 2021-05-26 | 1,023822 | +0,02% |
| 2021-05-25 | 1,014400 | -0,92% |
| 2021-05-21 | 1,014845 | +0,04% |
| 2021-05-20 | 1,013891 | -0,09% |
| 2021-05-19 | 1,010499 | -0,33% |
| 2021-05-18 | 1,013735 | +0,32% |
| 2021-05-17 | 1,022212 | +0,84% |
| 2021-05-14 | 1,036184 | +1,37% |
| 2021-05-13 | 1,028608 | -0,73% |
| 2021-05-12 | 1,021227 | -0,72% |
| 2021-05-11 | 1,035025 | +1,35% |
| 2021-05-10 | 1,044107 | +0,88% |
| 2021-05-07 | 1,053660 | +0,91% |
| 2021-05-06 | 1,051548 | -0,20% |
| 2021-05-05 | 1,053778 | +0,21% |
| 2021-05-04 | 1,050475 | -0,31% |
| 2021-05-03 | 1,052100 | +0,15% |
| 2021-04-30 | 1,051027 | -0,10% |
| 2021-04-29 | 1,055962 | +0,47% |
| 2021-04-28 | 1,057380 | +0,13% |
| 2021-04-27 | 1,061859 | +0,42% |
| 2021-04-26 | 1,061834 | 0,00% |
| 2021-04-23 | 1,061362 | -0,04% |
| 2021-04-22 | 1,056950 | -0,42% |
| 2021-04-21 | 1,057552 | +0,06% |
| 2021-04-20 | 1,045585 | -1,13% |
| 2021-04-19 | 1,055941 | +0,99% |
| 2021-04-16 | 1,062529 | +0,62% |
| 2021-04-15 | 1,054704 | -0,74% |
| 2021-04-14 | 1,045806 | -0,84% |
| 2021-04-13 | 1,048473 | +0,26% |
| 2021-04-12 | 1,044658 | -0,36% |
| 2021-04-09 | 1,050062 | +0,52% |
| 2021-04-08 | 1,047610 | -0,23% |
| 2021-04-07 | 1,047660 | +0,00% |
| 2021-04-06 | 1,052449 | +0,46% |
| 2021-04-01 | 1,051333 | -0,11% |
| 2021-03-31 | 1,051425 | +0,01% |
| 2021-03-30 | 1,047494 | -0,37% |
| 2021-03-29 | 1,044139 | -0,32% |
| 2021-03-26 | 1,047418 | +0,31% |
| 2021-03-25 | 1,040056 | -0,70% |
| 2021-03-24 | 1,034660 | -0,52% |
| 2021-03-23 | 1,039200 | +0,44% |
| 2021-03-22 | 1,044285 | +0,49% |
| 2021-03-19 | 1,043728 | -0,05% |
| 2021-03-18 | 1,042073 | -0,16% |
| 2021-03-17 | 1,048525 | +0,62% |
| 2021-03-16 | 1,051260 | +0,26% |
| 2021-03-12 | 1,039989 | -1,07% |
| 2021-03-11 | 1,038592 | -0,13% |
| 2021-03-10 | 1,034988 | -0,35% |
| 2021-03-09 | 1,030478 | -0,44% |
| 2021-03-08 | 1,026721 | -0,36% |
| 2021-03-05 | 1,024500 | -0,22% |
| 2021-03-04 | 1,005673 | -1,84% |
| 2021-03-03 | 1,011750 | +0,60% |
| 2021-03-02 | 1,020140 | +0,83% |
| 2021-03-01 | 1,021698 | +0,15% |
| 2021-02-26 | 1,000898 | -2,04% |
| 2021-02-25 | 0,998368 | -0,25% |
| 2021-02-24 | 1,013467 | +1,51% |
| 2021-02-23 | 1,010658 | -0,28% |
| 2021-02-22 | 1,012042 | +0,14% |
| 2021-02-19 | 1,017867 | +0,58% |
| 2021-02-18 | 1,020959 | +0,30% |
| 2021-02-17 | 1,028504 | +0,74% |
| 2021-02-16 | 1,023628 | -0,47% |
| 2021-02-15 | 1,029148 | +0,54% |
| 2021-02-12 | 1,024964 | -0,41% |
| 2021-02-11 | 1,014722 | -1,00% |
| 2021-02-10 | 1,016103 | +0,14% |
| 2021-02-09 | 1,018875 | +0,27% |
| 2021-02-08 | 1,019462 | +0,06% |
| 2021-02-05 | 1,010269 | -0,90% |
| 2021-02-04 | 1,007627 | -0,26% |
| 2021-02-03 | 1,002401 | -0,52% |
| 2021-02-02 | 0,997020 | -0,54% |
| 2021-02-01 | 0,988133 | -0,89% |
| 2021-01-29 | 0,980151 | -0,81% |
| 2021-01-28 | 0,998007 | +1,82% |
| 2021-01-27 | 0,990408 | -0,76% |
| 2021-01-26 | 1,002640 | +1,24% |
| 2021-01-25 | 0,999458 | -0,32% |
| 2021-01-22 | 0,998215 | -0,12% |