Aktuális árfolyam
1,5639
2025-10-14
Eszközérték
469 M
Forint
Hozam (3 év)
+36,91%
Évesített hozam
+12,33%
Maximum ár
1,6021
Minimum ár
1,0819
Volatilitás
12,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,563907 | - |
| 2025-10-13 | 1,565584 | +0,11% |
| 2025-10-10 | 1,549846 | -1,01% |
| 2025-10-09 | 1,578335 | +1,84% |
| 2025-10-08 | 1,580193 | +0,12% |
| 2025-10-07 | 1,567215 | -0,82% |
| 2025-10-06 | 1,557214 | -0,64% |
| 2025-10-03 | 1,554106 | -0,20% |
| 2025-10-02 | 1,550381 | -0,24% |
| 2025-10-01 | 1,544496 | -0,38% |
| 2025-09-30 | 1,543009 | -0,10% |
| 2025-09-29 | 1,542764 | -0,02% |
| 2025-09-26 | 1,541798 | -0,06% |
| 2025-09-25 | 1,538794 | -0,19% |
| 2025-09-24 | 1,539099 | +0,02% |
| 2025-09-23 | 1,536925 | -0,14% |
| 2025-09-22 | 1,537353 | +0,03% |
| 2025-09-19 | 1,536670 | -0,04% |
| 2025-09-18 | 1,530246 | -0,42% |
| 2025-09-17 | 1,523232 | -0,46% |
| 2025-09-16 | 1,523552 | +0,02% |
| 2025-09-15 | 1,532304 | +0,57% |
| 2025-09-12 | 1,535842 | +0,23% |
| 2025-09-11 | 1,540486 | +0,30% |
| 2025-09-10 | 1,535537 | -0,32% |
| 2025-09-09 | 1,528351 | -0,47% |
| 2025-09-08 | 1,524434 | -0,26% |
| 2025-09-05 | 1,516869 | -0,50% |
| 2025-09-04 | 1,525806 | +0,59% |
| 2025-09-03 | 1,519362 | -0,42% |
| 2025-09-02 | 1,518288 | -0,07% |
| 2025-09-01 | 1,526190 | +0,52% |
| 2025-08-29 | 1,528627 | +0,16% |
| 2025-08-28 | 1,539017 | +0,68% |
| 2025-08-27 | 1,538390 | -0,04% |
| 2025-08-26 | 1,536739 | -0,11% |
| 2025-08-25 | 1,536726 | 0,00% |
| 2025-08-22 | 1,535995 | -0,05% |
| 2025-08-21 | 1,526668 | -0,61% |
| 2025-08-19 | 1,521504 | -0,34% |
| 2025-08-18 | 1,527895 | +0,42% |
| 2025-08-15 | 1,525123 | -0,18% |
| 2025-08-14 | 1,529100 | +0,26% |
| 2025-08-13 | 1,523225 | -0,38% |
| 2025-08-12 | 1,524117 | +0,06% |
| 2025-08-11 | 1,520895 | -0,21% |
| 2025-08-08 | 1,517213 | -0,24% |
| 2025-08-07 | 1,517803 | +0,04% |
| 2025-08-06 | 1,518538 | +0,05% |
| 2025-08-05 | 1,521196 | +0,18% |
| 2025-08-04 | 1,517244 | -0,26% |
| 2025-08-01 | 1,511976 | -0,35% |
| 2025-07-31 | 1,542696 | +2,03% |
| 2025-07-30 | 1,536777 | -0,38% |
| 2025-07-29 | 1,533951 | -0,18% |
| 2025-07-28 | 1,520615 | -0,87% |
| 2025-07-25 | 1,508204 | -0,82% |
| 2025-07-24 | 1,512393 | +0,28% |
| 2025-07-23 | 1,514878 | +0,16% |
| 2025-07-22 | 1,505610 | -0,61% |
| 2025-07-21 | 1,513650 | +0,53% |
| 2025-07-18 | 1,511262 | -0,16% |
| 2025-07-17 | 1,515949 | +0,31% |
| 2025-07-16 | 1,496434 | -1,29% |
| 2025-07-15 | 1,510958 | +0,97% |
| 2025-07-14 | 1,503979 | -0,46% |
| 2025-07-11 | 1,501424 | -0,17% |
| 2025-07-10 | 1,505827 | +0,29% |
| 2025-07-09 | 1,502845 | -0,20% |
| 2025-07-08 | 1,495721 | -0,47% |
| 2025-07-07 | 1,496974 | +0,08% |
| 2025-07-04 | 1,490614 | -0,42% |
| 2025-07-03 | 1,501193 | +0,71% |
| 2025-07-02 | 1,488335 | -0,86% |
| 2025-07-01 | 1,485204 | -0,21% |
| 2025-06-30 | 1,487943 | +0,18% |
| 2025-06-27 | 1,490763 | +0,19% |
| 2025-06-26 | 1,485221 | -0,37% |
| 2025-06-25 | 1,487749 | +0,17% |
| 2025-06-24 | 1,491487 | +0,25% |
| 2025-06-23 | 1,485909 | -0,37% |
| 2025-06-20 | 1,484936 | -0,07% |
| 2025-06-19 | 1,481801 | -0,21% |
| 2025-06-18 | 1,494298 | +0,84% |
| 2025-06-17 | 1,491261 | -0,20% |
| 2025-06-16 | 1,488585 | -0,18% |
| 2025-06-13 | 1,486387 | -0,15% |
| 2025-06-12 | 1,487190 | +0,05% |
| 2025-06-11 | 1,496981 | +0,66% |
| 2025-06-10 | 1,499481 | +0,17% |
| 2025-06-06 | 1,503494 | +0,27% |
| 2025-06-05 | 1,500822 | -0,18% |
| 2025-06-04 | 1,499250 | -0,10% |
| 2025-06-03 | 1,496458 | -0,19% |
| 2025-06-02 | 1,482770 | -0,91% |
| 2025-05-30 | 1,492219 | +0,64% |
| 2025-05-29 | 1,494803 | +0,17% |
| 2025-05-28 | 1,494914 | +0,01% |
| 2025-05-27 | 1,497723 | +0,19% |
| 2025-05-26 | 1,486596 | -0,74% |
| 2025-05-23 | 1,477409 | -0,62% |
| 2025-05-22 | 1,487326 | +0,67% |
| 2025-05-21 | 1,493374 | +0,41% |
| 2025-05-20 | 1,501848 | +0,57% |
| 2025-05-19 | 1,501152 | -0,05% |
| 2025-05-16 | 1,509266 | +0,54% |
| 2025-05-15 | 1,501676 | -0,50% |
| 2025-05-14 | 1,501526 | -0,01% |
| 2025-05-13 | 1,507832 | +0,42% |
| 2025-05-12 | 1,501404 | -0,43% |
| 2025-05-09 | 1,464878 | -2,43% |
| 2025-05-08 | 1,464906 | +0,00% |
| 2025-05-07 | 1,447986 | -1,16% |
| 2025-05-06 | 1,455658 | +0,53% |
| 2025-05-05 | 1,458952 | +0,23% |
| 2025-04-30 | 1,431663 | -1,87% |
| 2025-04-29 | 1,427004 | -0,33% |
| 2025-04-28 | 1,426149 | -0,06% |
| 2025-04-25 | 1,427589 | +0,10% |
| 2025-04-24 | 1,423483 | -0,29% |
| 2025-04-23 | 1,416397 | -0,50% |
| 2025-04-22 | 1,387358 | -2,05% |
| 2025-04-17 | 1,388624 | +0,09% |
| 2025-04-16 | 1,400342 | +0,84% |
| 2025-04-15 | 1,415856 | +1,11% |
| 2025-04-14 | 1,404707 | -0,79% |
| 2025-04-11 | 1,370843 | -2,41% |
| 2025-04-10 | 1,376984 | +0,45% |
| 2025-04-09 | 1,344040 | -2,39% |
| 2025-04-08 | 1,393712 | +3,70% |
| 2025-04-07 | 1,362920 | -2,21% |
| 2025-04-04 | 1,382686 | +1,45% |
| 2025-04-03 | 1,420369 | +2,73% |
| 2025-04-02 | 1,474080 | +3,78% |
| 2025-04-01 | 1,481032 | +0,47% |
| 2025-03-31 | 1,463861 | -1,16% |
| 2025-03-28 | 1,474861 | +0,75% |
| 2025-03-27 | 1,490377 | +1,05% |
| 2025-03-26 | 1,494600 | +0,28% |
| 2025-03-25 | 1,495146 | +0,04% |
| 2025-03-24 | 1,490702 | -0,30% |
| 2025-03-21 | 1,476819 | -0,93% |
| 2025-03-20 | 1,480523 | +0,25% |
| 2025-03-19 | 1,476059 | -0,30% |
| 2025-03-18 | 1,461537 | -0,98% |
| 2025-03-17 | 1,470536 | +0,62% |
| 2025-03-14 | 1,466278 | -0,29% |
| 2025-03-13 | 1,450969 | -1,04% |
| 2025-03-12 | 1,462435 | +0,79% |
| 2025-03-11 | 1,451378 | -0,76% |
| 2025-03-10 | 1,468422 | +1,17% |
| 2025-03-07 | 1,477027 | +0,59% |
| 2025-03-06 | 1,499307 | +1,51% |
| 2025-03-05 | 1,493123 | -0,41% |
| 2025-03-04 | 1,511107 | +1,20% |
| 2025-03-03 | 1,561483 | +3,33% |
| 2025-02-28 | 1,554487 | -0,45% |
| 2025-02-27 | 1,563825 | +0,60% |
| 2025-02-26 | 1,562755 | -0,07% |
| 2025-02-25 | 1,551036 | -0,75% |
| 2025-02-24 | 1,571692 | +1,33% |
| 2025-02-21 | 1,592606 | +1,33% |
| 2025-02-20 | 1,582213 | -0,65% |
| 2025-02-19 | 1,588807 | +0,42% |
| 2025-02-18 | 1,587177 | -0,10% |
| 2025-02-17 | 1,588775 | +0,10% |
| 2025-02-14 | 1,578344 | -0,66% |
| 2025-02-13 | 1,580772 | +0,15% |
| 2025-02-12 | 1,576864 | -0,25% |
| 2025-02-11 | 1,590291 | +0,85% |
| 2025-02-10 | 1,599949 | +0,61% |
| 2025-02-07 | 1,589371 | -0,66% |
| 2025-02-06 | 1,600662 | +0,71% |
| 2025-02-05 | 1,583677 | -1,06% |
| 2025-02-04 | 1,593121 | +0,60% |
| 2025-02-03 | 1,597428 | +0,27% |
| 2025-01-31 | 1,600956 | +0,22% |
| 2025-01-30 | 1,588372 | -0,79% |
| 2025-01-29 | 1,585200 | -0,20% |
| 2025-01-28 | 1,581464 | -0,24% |
| 2025-01-27 | 1,567128 | -0,91% |
| 2025-01-24 | 1,587311 | +1,29% |
| 2025-01-23 | 1,596388 | +0,57% |
| 2025-01-22 | 1,598816 | +0,15% |
| 2025-01-21 | 1,592022 | -0,42% |
| 2025-01-20 | 1,595815 | +0,24% |
| 2025-01-17 | 1,602127 | +0,40% |
| 2025-01-16 | 1,585178 | -1,06% |
| 2025-01-15 | 1,577731 | -0,47% |
| 2025-01-14 | 1,562451 | -0,97% |
| 2025-01-13 | 1,570433 | +0,51% |
| 2025-01-10 | 1,569128 | -0,08% |
| 2025-01-09 | 1,583212 | +0,90% |
| 2025-01-08 | 1,585646 | +0,15% |
| 2025-01-07 | 1,586000 | +0,02% |
| 2025-01-06 | 1,591409 | +0,34% |
| 2025-01-03 | 1,588512 | -0,18% |
| 2025-01-02 | 1,579427 | -0,57% |
| 2024-12-31 | 1,556385 | -1,46% |
| 2024-12-30 | 1,559454 | +0,20% |
| 2024-12-23 | 1,575789 | +1,05% |
| 2024-12-20 | 1,576258 | +0,03% |
| 2024-12-19 | 1,576949 | +0,04% |
| 2024-12-18 | 1,579877 | +0,19% |
| 2024-12-17 | 1,574165 | -0,36% |
| 2024-12-16 | 1,577664 | +0,22% |
| 2024-12-13 | 1,581035 | +0,21% |
| 2024-12-12 | 1,588012 | +0,44% |
| 2024-12-11 | 1,593496 | +0,35% |
| 2024-12-10 | 1,585717 | -0,49% |
| 2024-12-09 | 1,587175 | +0,09% |
| 2024-12-06 | 1,593506 | +0,40% |
| 2024-12-05 | 1,591318 | -0,14% |
| 2024-12-04 | 1,595843 | +0,28% |
| 2024-12-03 | 1,592995 | -0,18% |
| 2024-12-02 | 1,593246 | +0,02% |
| 2024-11-29 | 1,579575 | -0,86% |
| 2024-11-28 | 1,579206 | -0,02% |
| 2024-11-27 | 1,564740 | -0,92% |
| 2024-11-26 | 1,574506 | +0,62% |
| 2024-11-25 | 1,576500 | +0,13% |
| 2024-11-22 | 1,576840 | +0,02% |
| 2024-11-21 | 1,561226 | -0,99% |
| 2024-11-20 | 1,543311 | -1,15% |
| 2024-11-19 | 1,535065 | -0,53% |
| 2024-11-18 | 1,542508 | +0,48% |
| 2024-11-15 | 1,526960 | -1,01% |
| 2024-11-14 | 1,546563 | +1,28% |
| 2024-11-13 | 1,548069 | +0,10% |
| 2024-11-12 | 1,547950 | -0,01% |
| 2024-11-11 | 1,547828 | -0,01% |
| 2024-11-08 | 1,529918 | -1,16% |
| 2024-11-07 | 1,528524 | -0,09% |
| 2024-11-06 | 1,528781 | +0,02% |
| 2024-11-05 | 1,493261 | -2,32% |
| 2024-11-04 | 1,483294 | -0,67% |
| 2024-10-31 | 1,484792 | +0,10% |
| 2024-10-30 | 1,497454 | +0,85% |
| 2024-10-29 | 1,497628 | +0,01% |
| 2024-10-28 | 1,497832 | +0,01% |
| 2024-10-25 | 1,498177 | +0,02% |
| 2024-10-24 | 1,490518 | -0,51% |
| 2024-10-22 | 1,490258 | -0,02% |
| 2024-10-21 | 1,491390 | +0,08% |
| 2024-10-18 | 1,494860 | +0,23% |
| 2024-10-17 | 1,499624 | +0,32% |
| 2024-10-16 | 1,489482 | -0,68% |
| 2024-10-15 | 1,486607 | -0,19% |
| 2024-10-14 | 1,491573 | +0,33% |
| 2024-10-11 | 1,484847 | -0,45% |
| 2024-10-10 | 1,478532 | -0,43% |
| 2024-10-09 | 1,475693 | -0,19% |
| 2024-10-08 | 1,470889 | -0,33% |
| 2024-10-07 | 1,476208 | +0,36% |
| 2024-10-04 | 1,472913 | -0,22% |
| 2024-10-03 | 1,461894 | -0,75% |
| 2024-10-02 | 1,462110 | +0,01% |
| 2024-10-01 | 1,452468 | -0,66% |
| 2024-09-30 | 1,449238 | -0,22% |
| 2024-09-27 | 1,452144 | +0,20% |
| 2024-09-26 | 1,445822 | -0,44% |
| 2024-09-25 | 1,436045 | -0,68% |
| 2024-09-24 | 1,435522 | -0,04% |
| 2024-09-23 | 1,430437 | -0,35% |
| 2024-09-20 | 1,421877 | -0,60% |
| 2024-09-19 | 1,429162 | +0,51% |
| 2024-09-18 | 1,414262 | -1,04% |
| 2024-09-17 | 1,419042 | +0,34% |
| 2024-09-16 | 1,412321 | -0,47% |
| 2024-09-13 | 1,420586 | +0,59% |
| 2024-09-12 | 1,417202 | -0,24% |
| 2024-09-11 | 1,399197 | -1,27% |
| 2024-09-10 | 1,405094 | +0,42% |
| 2024-09-09 | 1,396521 | -0,61% |
| 2024-09-06 | 1,382809 | -0,98% |
| 2024-09-05 | 1,392728 | +0,72% |
| 2024-09-04 | 1,400702 | +0,57% |
| 2024-09-03 | 1,408742 | +0,57% |
| 2024-09-02 | 1,418276 | +0,68% |
| 2024-08-30 | 1,413440 | -0,34% |
| 2024-08-29 | 1,417346 | +0,28% |
| 2024-08-28 | 1,407375 | -0,70% |
| 2024-08-27 | 1,409617 | +0,16% |
| 2024-08-26 | 1,412073 | +0,17% |
| 2024-08-23 | 1,409697 | -0,17% |
| 2024-08-22 | 1,407942 | -0,12% |
| 2024-08-21 | 1,405093 | -0,20% |
| 2024-08-16 | 1,412883 | +0,55% |
| 2024-08-15 | 1,407379 | -0,39% |
| 2024-08-14 | 1,389486 | -1,27% |
| 2024-08-13 | 1,385816 | -0,26% |
| 2024-08-12 | 1,377112 | -0,63% |
| 2024-08-09 | 1,379633 | +0,18% |
| 2024-08-08 | 1,380657 | +0,07% |
| 2024-08-07 | 1,384002 | +0,24% |
| 2024-08-06 | 1,365102 | -1,37% |
| 2024-08-05 | 1,359883 | -0,38% |
| 2024-08-02 | 1,381764 | +1,61% |
| 2024-08-01 | 1,418379 | +2,65% |
| 2024-07-31 | 1,426537 | +0,58% |
| 2024-07-30 | 1,405435 | -1,48% |
| 2024-07-29 | 1,395322 | -0,72% |
| 2024-07-26 | 1,393951 | -0,10% |
| 2024-07-25 | 1,396939 | +0,21% |
| 2024-07-24 | 1,397866 | +0,07% |
| 2024-07-23 | 1,408643 | +0,77% |
| 2024-07-22 | 1,399344 | -0,66% |
| 2024-07-19 | 1,397515 | -0,13% |
| 2024-07-18 | 1,400954 | +0,25% |
| 2024-07-17 | 1,409129 | +0,58% |
| 2024-07-16 | 1,422566 | +0,95% |
| 2024-07-15 | 1,420410 | -0,15% |
| 2024-07-12 | 1,425862 | +0,38% |
| 2024-07-11 | 1,423254 | -0,18% |
| 2024-07-10 | 1,421036 | -0,16% |
| 2024-07-09 | 1,424286 | +0,23% |
| 2024-07-08 | 1,415432 | -0,62% |
| 2024-07-05 | 1,410623 | -0,34% |
| 2024-07-04 | 1,413093 | +0,18% |
| 2024-07-03 | 1,414562 | +0,10% |
| 2024-07-02 | 1,412700 | -0,13% |
| 2024-07-01 | 1,404552 | -0,58% |
| 2024-06-28 | 1,416754 | +0,87% |
| 2024-06-27 | 1,417085 | +0,02% |
| 2024-06-26 | 1,416884 | -0,01% |
| 2024-06-25 | 1,411999 | -0,34% |
| 2024-06-24 | 1,415046 | +0,22% |
| 2024-06-21 | 1,419947 | +0,35% |
| 2024-06-20 | 1,419600 | -0,02% |
| 2024-06-19 | 1,414358 | -0,37% |
| 2024-06-18 | 1,412953 | -0,10% |
| 2024-06-17 | 1,406352 | -0,47% |
| 2024-06-14 | 1,411577 | +0,37% |
| 2024-06-13 | 1,401493 | -0,71% |
| 2024-06-12 | 1,399997 | -0,11% |
| 2024-06-11 | 1,393153 | -0,49% |
| 2024-06-10 | 1,390048 | -0,22% |
| 2024-06-07 | 1,375142 | -1,07% |
| 2024-06-06 | 1,378206 | +0,22% |
| 2024-06-05 | 1,373140 | -0,37% |
| 2024-06-04 | 1,358513 | -1,07% |
| 2024-06-03 | 1,360127 | +0,12% |
| 2024-05-31 | 1,348092 | -0,88% |
| 2024-05-30 | 1,351634 | +0,26% |
| 2024-05-29 | 1,344534 | -0,53% |
| 2024-05-28 | 1,348559 | +0,30% |
| 2024-05-27 | 1,353745 | +0,38% |
| 2024-05-24 | 1,353936 | +0,01% |
| 2024-05-23 | 1,363176 | +0,68% |
| 2024-05-22 | 1,361027 | -0,16% |
| 2024-05-21 | 1,360179 | -0,06% |
| 2024-05-17 | 1,364375 | +0,31% |
| 2024-05-16 | 1,362222 | -0,16% |
| 2024-05-15 | 1,359503 | -0,20% |
| 2024-05-14 | 1,351852 | -0,56% |
| 2024-05-13 | 1,353452 | +0,12% |
| 2024-05-10 | 1,355294 | +0,14% |
| 2024-05-09 | 1,354441 | -0,06% |
| 2024-05-08 | 1,356973 | +0,19% |
| 2024-05-07 | 1,355703 | -0,09% |
| 2024-05-06 | 1,350696 | -0,37% |
| 2024-05-03 | 1,343686 | -0,52% |
| 2024-05-02 | 1,333927 | -0,73% |
| 2024-04-30 | 1,340777 | +0,51% |
| 2024-04-29 | 1,346409 | +0,42% |
| 2024-04-26 | 1,346170 | -0,02% |
| 2024-04-25 | 1,328883 | -1,28% |
| 2024-04-24 | 1,342450 | +1,02% |
| 2024-04-23 | 1,344792 | +0,17% |
| 2024-04-22 | 1,334820 | -0,74% |
| 2024-04-19 | 1,332695 | -0,16% |
| 2024-04-18 | 1,337582 | +0,37% |
| 2024-04-17 | 1,334119 | -0,26% |
| 2024-04-16 | 1,342888 | +0,66% |
| 2024-04-15 | 1,355448 | +0,94% |
| 2024-04-12 | 1,355743 | +0,02% |
| 2024-04-11 | 1,348774 | -0,51% |
| 2024-04-10 | 1,346136 | -0,20% |
| 2024-04-09 | 1,339585 | -0,49% |
| 2024-04-08 | 1,346750 | +0,53% |
| 2024-04-05 | 1,346700 | 0,00% |
| 2024-04-04 | 1,356806 | +0,75% |
| 2024-04-03 | 1,360581 | +0,28% |
| 2024-04-02 | 1,365859 | +0,39% |
| 2024-03-28 | 1,374717 | +0,65% |
| 2024-03-27 | 1,364691 | -0,73% |
| 2024-03-26 | 1,369220 | +0,33% |
| 2024-03-25 | 1,369487 | +0,02% |
| 2024-03-22 | 1,373829 | +0,32% |
| 2024-03-21 | 1,364549 | -0,68% |
| 2024-03-20 | 1,354543 | -0,73% |
| 2024-03-19 | 1,353648 | -0,07% |
| 2024-03-18 | 1,347221 | -0,47% |
| 2024-03-14 | 1,345598 | -0,12% |
| 2024-03-13 | 1,356205 | +0,79% |
| 2024-03-12 | 1,352278 | -0,29% |
| 2024-03-11 | 1,341169 | -0,82% |
| 2024-03-08 | 1,345867 | +0,35% |
| 2024-03-07 | 1,345072 | -0,06% |
| 2024-03-06 | 1,339341 | -0,43% |
| 2024-03-05 | 1,340784 | +0,11% |
| 2024-03-04 | 1,341840 | +0,08% |
| 2024-03-01 | 1,341636 | -0,02% |
| 2024-02-29 | 1,334156 | -0,56% |
| 2024-02-28 | 1,324582 | -0,72% |
| 2024-02-27 | 1,318990 | -0,42% |
| 2024-02-26 | 1,321426 | +0,18% |
| 2024-02-23 | 1,324187 | +0,21% |
| 2024-02-22 | 1,315451 | -0,66% |
| 2024-02-21 | 1,303836 | -0,88% |
| 2024-02-20 | 1,307206 | +0,26% |
| 2024-02-19 | 1,315667 | +0,65% |
| 2024-02-16 | 1,318405 | +0,21% |
| 2024-02-15 | 1,314065 | -0,33% |
| 2024-02-14 | 1,306256 | -0,59% |
| 2024-02-13 | 1,299440 | -0,52% |
| 2024-02-12 | 1,312963 | +1,04% |
| 2024-02-09 | 1,307343 | -0,43% |
| 2024-02-08 | 1,303153 | -0,32% |
| 2024-02-07 | 1,302035 | -0,09% |
| 2024-02-06 | 1,297899 | -0,32% |
| 2024-02-05 | 1,286082 | -0,91% |
| 2024-02-02 | 1,281898 | -0,33% |
| 2024-02-01 | 1,274281 | -0,59% |
| 2024-01-31 | 1,276377 | +0,16% |
| 2024-01-30 | 1,291855 | +1,21% |
| 2024-01-29 | 1,289652 | -0,17% |
| 2024-01-26 | 1,277719 | -0,93% |
| 2024-01-25 | 1,275112 | -0,20% |
| 2024-01-24 | 1,269412 | -0,45% |
| 2024-01-23 | 1,260828 | -0,68% |
| 2024-01-22 | 1,255806 | -0,40% |
| 2024-01-19 | 1,248257 | -0,60% |
| 2024-01-18 | 1,241682 | -0,53% |
| 2024-01-17 | 1,234770 | -0,56% |
| 2024-01-16 | 1,242389 | +0,62% |
| 2024-01-15 | 1,240400 | -0,16% |
| 2024-01-12 | 1,239624 | -0,06% |
| 2024-01-11 | 1,231784 | -0,63% |
| 2024-01-10 | 1,230698 | -0,09% |
| 2024-01-09 | 1,230660 | 0,00% |
| 2024-01-08 | 1,223556 | -0,58% |
| 2024-01-05 | 1,223543 | 0,00% |
| 2024-01-04 | 1,227570 | +0,33% |
| 2024-01-03 | 1,232680 | +0,42% |
| 2024-01-02 | 1,240267 | +0,62% |
| 2023-12-29 | 1,244293 | +0,32% |
| 2023-12-28 | 1,239836 | -0,36% |
| 2023-12-27 | 1,235658 | -0,34% |
| 2023-12-22 | 1,238890 | +0,26% |
| 2023-12-21 | 1,239649 | +0,06% |
| 2023-12-20 | 1,251061 | +0,92% |
| 2023-12-19 | 1,244119 | -0,55% |
| 2023-12-18 | 1,243361 | -0,06% |
| 2023-12-15 | 1,233880 | -0,76% |
| 2023-12-14 | 1,225687 | -0,66% |
| 2023-12-13 | 1,225881 | +0,02% |
| 2023-12-12 | 1,225283 | -0,05% |
| 2023-12-11 | 1,221211 | -0,33% |
| 2023-12-08 | 1,222230 | +0,08% |
| 2023-12-07 | 1,213775 | -0,69% |
| 2023-12-06 | 1,211994 | -0,15% |
| 2023-12-05 | 1,205685 | -0,52% |
| 2023-12-04 | 1,201356 | -0,36% |
| 2023-12-01 | 1,202852 | +0,12% |
| 2023-11-30 | 1,191070 | -0,98% |
| 2023-11-29 | 1,183335 | -0,65% |
| 2023-11-28 | 1,185544 | +0,19% |
| 2023-11-27 | 1,185183 | -0,03% |
| 2023-11-24 | 1,186882 | +0,14% |
| 2023-11-23 | 1,188871 | +0,17% |
| 2023-11-22 | 1,193809 | +0,42% |
| 2023-11-21 | 1,184714 | -0,76% |
| 2023-11-20 | 1,180873 | -0,32% |
| 2023-11-17 | 1,175051 | -0,49% |
| 2023-11-16 | 1,169977 | -0,43% |
| 2023-11-15 | 1,175967 | +0,51% |
| 2023-11-14 | 1,173974 | -0,17% |
| 2023-11-13 | 1,165732 | -0,70% |
| 2023-11-10 | 1,161061 | -0,40% |
| 2023-11-09 | 1,168485 | +0,64% |
| 2023-11-08 | 1,164931 | -0,30% |
| 2023-11-07 | 1,168408 | +0,30% |
| 2023-11-06 | 1,165856 | -0,22% |
| 2023-11-03 | 1,173241 | +0,63% |
| 2023-11-02 | 1,169141 | -0,35% |
| 2023-10-31 | 1,142273 | -2,30% |
| 2023-10-30 | 1,137766 | -0,39% |
| 2023-10-27 | 1,138784 | +0,09% |
| 2023-10-26 | 1,145223 | +0,57% |
| 2023-10-25 | 1,154325 | +0,79% |
| 2023-10-24 | 1,148017 | -0,55% |
| 2023-10-20 | 1,152010 | +0,35% |
| 2023-10-19 | 1,170618 | +1,62% |
| 2023-10-18 | 1,176813 | +0,53% |
| 2023-10-17 | 1,190034 | +1,12% |
| 2023-10-16 | 1,194830 | +0,40% |
| 2023-10-13 | 1,192292 | -0,21% |
| 2023-10-12 | 1,194277 | +0,17% |
| 2023-10-11 | 1,190602 | -0,31% |
| 2023-10-10 | 1,194678 | +0,34% |
| 2023-10-09 | 1,182133 | -1,05% |
| 2023-10-06 | 1,173798 | -0,71% |
| 2023-10-05 | 1,171159 | -0,22% |
| 2023-10-04 | 1,173781 | +0,22% |
| 2023-10-03 | 1,175574 | +0,15% |
| 2023-10-02 | 1,185807 | +0,87% |
| 2023-09-29 | 1,197519 | +0,99% |
| 2023-09-28 | 1,199936 | +0,20% |
| 2023-09-27 | 1,188534 | -0,95% |
| 2023-09-26 | 1,189701 | +0,10% |
| 2023-09-25 | 1,198616 | +0,75% |
| 2023-09-22 | 1,190885 | -0,64% |
| 2023-09-21 | 1,186718 | -0,35% |
| 2023-09-20 | 1,198269 | +0,97% |
| 2023-09-19 | 1,196302 | -0,16% |
| 2023-09-18 | 1,202019 | +0,48% |
| 2023-09-15 | 1,205334 | +0,28% |
| 2023-09-14 | 1,210173 | +0,40% |
| 2023-09-13 | 1,200001 | -0,84% |
| 2023-09-12 | 1,203824 | +0,32% |
| 2023-09-11 | 1,198335 | -0,46% |
| 2023-09-08 | 1,199219 | +0,07% |
| 2023-09-07 | 1,211342 | +1,01% |
| 2023-09-06 | 1,204039 | -0,60% |
| 2023-09-05 | 1,204253 | +0,02% |
| 2023-09-04 | 1,195319 | -0,74% |
| 2023-09-01 | 1,198131 | +0,24% |
| 2023-08-31 | 1,183796 | -1,20% |
| 2023-08-30 | 1,179680 | -0,35% |
| 2023-08-29 | 1,186249 | +0,56% |
| 2023-08-28 | 1,179593 | -0,56% |
| 2023-08-25 | 1,173169 | -0,54% |
| 2023-08-24 | 1,172109 | -0,09% |
| 2023-08-23 | 1,175303 | +0,27% |
| 2023-08-22 | 1,165109 | -0,87% |
| 2023-08-21 | 1,156857 | -0,71% |
| 2023-08-18 | 1,160889 | +0,35% |
| 2023-08-17 | 1,176100 | +1,31% |
| 2023-08-16 | 1,177201 | +0,09% |
| 2023-08-15 | 1,183674 | +0,55% |
| 2023-08-14 | 1,177463 | -0,52% |
| 2023-08-11 | 1,178352 | +0,08% |
| 2023-08-10 | 1,189794 | +0,97% |
| 2023-08-09 | 1,189539 | -0,02% |
| 2023-08-08 | 1,185389 | -0,35% |
| 2023-08-07 | 1,197937 | +1,06% |
| 2023-08-04 | 1,203474 | +0,46% |
| 2023-08-03 | 1,203901 | +0,04% |
| 2023-08-02 | 1,201790 | -0,18% |
| 2023-08-01 | 1,214492 | +1,06% |
| 2023-07-31 | 1,204540 | -0,82% |
| 2023-07-28 | 1,201105 | -0,29% |
| 2023-07-27 | 1,186303 | -1,23% |
| 2023-07-26 | 1,185123 | -0,10% |
| 2023-07-25 | 1,178580 | -0,55% |
| 2023-07-24 | 1,174639 | -0,33% |
| 2023-07-21 | 1,173740 | -0,08% |
| 2023-07-20 | 1,168629 | -0,44% |
| 2023-07-19 | 1,156196 | -1,06% |
| 2023-07-18 | 1,148870 | -0,63% |
| 2023-07-17 | 1,142283 | -0,57% |
| 2023-07-14 | 1,146837 | +0,40% |
| 2023-07-13 | 1,150222 | +0,30% |
| 2023-07-12 | 1,153555 | +0,29% |
| 2023-07-11 | 1,153335 | -0,02% |
| 2023-07-10 | 1,158563 | +0,45% |
| 2023-07-07 | 1,170666 | +1,04% |
| 2023-07-06 | 1,157915 | -1,09% |
| 2023-07-05 | 1,164083 | +0,53% |
| 2023-07-04 | 1,158346 | -0,49% |
| 2023-07-03 | 1,153362 | -0,43% |
| 2023-06-30 | 1,144472 | -0,77% |
| 2023-06-29 | 1,135438 | -0,79% |
| 2023-06-28 | 1,132293 | -0,28% |
| 2023-06-27 | 1,120869 | -1,01% |
| 2023-06-26 | 1,122822 | +0,17% |
| 2023-06-23 | 1,127095 | +0,38% |
| 2023-06-22 | 1,125540 | -0,14% |
| 2023-06-21 | 1,132000 | +0,57% |
| 2023-06-20 | 1,142196 | +0,90% |
| 2023-06-19 | 1,146732 | +0,40% |
| 2023-06-16 | 1,152576 | +0,51% |
| 2023-06-15 | 1,149790 | -0,24% |
| 2023-06-14 | 1,146680 | -0,27% |
| 2023-06-13 | 1,143134 | -0,31% |
| 2023-06-12 | 1,131022 | -1,06% |
| 2023-06-09 | 1,131036 | +0,00% |
| 2023-06-08 | 1,126467 | -0,40% |
| 2023-06-07 | 1,128599 | +0,19% |
| 2023-06-06 | 1,130867 | +0,20% |
| 2023-06-05 | 1,128354 | -0,22% |
| 2023-06-02 | 1,129639 | +0,11% |
| 2023-06-01 | 1,112123 | -1,55% |
| 2023-05-31 | 1,107734 | -0,39% |
| 2023-05-30 | 1,111693 | +0,36% |
| 2023-05-26 | 1,115742 | +0,36% |
| 2023-05-25 | 1,107562 | -0,73% |
| 2023-05-24 | 1,107108 | -0,04% |
| 2023-05-23 | 1,124585 | +1,58% |
| 2023-05-22 | 1,124193 | -0,03% |
| 2023-05-19 | 1,125450 | +0,11% |
| 2023-05-18 | 1,115192 | -0,91% |
| 2023-05-17 | 1,095258 | -1,79% |
| 2023-05-16 | 1,093344 | -0,17% |
| 2023-05-15 | 1,095297 | +0,18% |
| 2023-05-12 | 1,096704 | +0,13% |
| 2023-05-11 | 1,093200 | -0,32% |
| 2023-05-10 | 1,091001 | -0,20% |
| 2023-05-09 | 1,093863 | +0,26% |
| 2023-05-08 | 1,093610 | -0,02% |
| 2023-05-05 | 1,091954 | -0,15% |
| 2023-05-04 | 1,081901 | -0,92% |
| 2023-05-03 | 1,088465 | +0,61% |
| 2023-05-02 | 1,081913 | -0,60% |
| 2023-04-28 | 1,091507 | +0,89% |
| 2023-04-27 | 1,083347 | -0,75% |
| 2023-04-26 | 1,084463 | +0,10% |
| 2023-04-25 | 1,093360 | +0,82% |
| 2023-04-24 | 1,096216 | +0,26% |
| 2023-04-21 | 1,101340 | +0,47% |
| 2023-04-20 | 1,104896 | +0,32% |
| 2023-04-19 | 1,102164 | -0,25% |
| 2023-04-18 | 1,089554 | -1,14% |
| 2023-04-17 | 1,092344 | +0,26% |
| 2023-04-14 | 1,089708 | -0,24% |
| 2023-04-13 | 1,088433 | -0,12% |
| 2023-04-12 | 1,091916 | +0,32% |
| 2023-04-11 | 1,098434 | +0,60% |
| 2023-04-06 | 1,096319 | -0,19% |
| 2023-04-05 | 1,093706 | -0,24% |
| 2023-04-04 | 1,093770 | +0,01% |
| 2023-04-03 | 1,107602 | +1,26% |
| 2023-03-31 | 1,106409 | -0,11% |
| 2023-03-30 | 1,097896 | -0,77% |
| 2023-03-29 | 1,093969 | -0,36% |
| 2023-03-28 | 1,096734 | +0,25% |
| 2023-03-27 | 1,101697 | +0,45% |
| 2023-03-24 | 1,102859 | +0,11% |
| 2023-03-23 | 1,098644 | -0,38% |
| 2023-03-22 | 1,112273 | +1,24% |
| 2023-03-21 | 1,113777 | +0,14% |
| 2023-03-20 | 1,123926 | +0,91% |
| 2023-03-17 | 1,112701 | -1,00% |
| 2023-03-16 | 1,122744 | +0,90% |
| 2023-03-14 | 1,117613 | -0,46% |
| 2023-03-13 | 1,085202 | -2,90% |
| 2023-03-10 | 1,099186 | +1,29% |
| 2023-03-09 | 1,105972 | +0,62% |
| 2023-03-08 | 1,112635 | +0,60% |
| 2023-03-07 | 1,104100 | -0,77% |
| 2023-03-06 | 1,113904 | +0,89% |
| 2023-03-03 | 1,110249 | -0,33% |
| 2023-03-02 | 1,084863 | -2,29% |
| 2023-03-01 | 1,087724 | +0,26% |
| 2023-02-28 | 1,104100 | +1,51% |
| 2023-02-27 | 1,106838 | +0,25% |
| 2023-02-24 | 1,102807 | -0,36% |
| 2023-02-23 | 1,110368 | +0,69% |
| 2023-02-22 | 1,117034 | +0,60% |
| 2023-02-21 | 1,115160 | -0,17% |
| 2023-02-20 | 1,125078 | +0,89% |
| 2023-02-17 | 1,128200 | +0,28% |
| 2023-02-16 | 1,131331 | +0,28% |
| 2023-02-15 | 1,125381 | -0,53% |
| 2023-02-14 | 1,127904 | +0,22% |
| 2023-02-13 | 1,146031 | +1,61% |
| 2023-02-10 | 1,144290 | -0,15% |
| 2023-02-09 | 1,140845 | -0,30% |
| 2023-02-08 | 1,148744 | +0,69% |
| 2023-02-07 | 1,157273 | +0,74% |
| 2023-02-06 | 1,147043 | -0,88% |
| 2023-02-03 | 1,142067 | -0,43% |
| 2023-02-02 | 1,145448 | +0,30% |
| 2023-02-01 | 1,132255 | -1,15% |
| 2023-01-31 | 1,129654 | -0,23% |
| 2023-01-30 | 1,137442 | +0,69% |
| 2023-01-27 | 1,135946 | -0,13% |
| 2023-01-26 | 1,131010 | -0,43% |
| 2023-01-25 | 1,123804 | -0,64% |
| 2023-01-24 | 1,147794 | +2,13% |
| 2023-01-23 | 1,143372 | -0,39% |
| 2023-01-20 | 1,134455 | -0,78% |
| 2023-01-19 | 1,128748 | -0,50% |
| 2023-01-18 | 1,138325 | +0,85% |
| 2023-01-17 | 1,149799 | +1,01% |
| 2023-01-16 | 1,147487 | -0,20% |
| 2023-01-13 | 1,139404 | -0,70% |
| 2023-01-12 | 1,141917 | +0,22% |
| 2023-01-11 | 1,139536 | -0,21% |
| 2023-01-10 | 1,126597 | -1,14% |
| 2023-01-09 | 1,133151 | +0,58% |
| 2023-01-06 | 1,127374 | -0,51% |
| 2023-01-05 | 1,113453 | -1,23% |
| 2023-01-04 | 1,119364 | +0,53% |
| 2023-01-03 | 1,121103 | +0,16% |
| 2023-01-02 | 1,117941 | -0,28% |
| 2022-12-30 | 1,103873 | -1,26% |
| 2022-12-29 | 1,114709 | +0,98% |
| 2022-12-28 | 1,111977 | -0,25% |
| 2022-12-27 | 1,115326 | +0,30% |
| 2022-12-23 | 1,112309 | -0,27% |
| 2022-12-22 | 1,114872 | +0,23% |
| 2022-12-21 | 1,126899 | +1,08% |
| 2022-12-20 | 1,114358 | -1,11% |
| 2022-12-19 | 1,120026 | +0,51% |
| 2022-12-16 | 1,128108 | +0,72% |
| 2022-12-15 | 1,133855 | +0,51% |
| 2022-12-14 | 1,168384 | +3,05% |
| 2022-12-13 | 1,179660 | +0,97% |
| 2022-12-12 | 1,176087 | -0,30% |
| 2022-12-09 | 1,175863 | -0,02% |
| 2022-12-08 | 1,172121 | -0,32% |
| 2022-12-07 | 1,163453 | -0,74% |
| 2022-12-06 | 1,177524 | +1,21% |
| 2022-12-05 | 1,176721 | -0,07% |
| 2022-12-02 | 1,185397 | +0,74% |
| 2022-12-01 | 1,191976 | +0,56% |
| 2022-11-30 | 1,179234 | -1,07% |
| 2022-11-29 | 1,172482 | -0,57% |
| 2022-11-28 | 1,174944 | +0,21% |
| 2022-11-25 | 1,191910 | +1,44% |
| 2022-11-24 | 1,196755 | +0,41% |
| 2022-11-23 | 1,175233 | -1,80% |
| 2022-11-22 | 1,178915 | +0,31% |
| 2022-11-21 | 1,178047 | -0,07% |
| 2022-11-18 | 1,171270 | -0,58% |
| 2022-11-17 | 1,166206 | -0,43% |
| 2022-11-16 | 1,160228 | -0,51% |
| 2022-11-15 | 1,170504 | +0,89% |
| 2022-11-14 | 1,164269 | -0,53% |
| 2022-11-11 | 1,156416 | -0,67% |
| 2022-11-10 | 1,150815 | -0,48% |
| 2022-11-09 | 1,132573 | -1,59% |
| 2022-11-08 | 1,132740 | +0,01% |
| 2022-11-07 | 1,126118 | -0,58% |
| 2022-11-04 | 1,122882 | -0,29% |
| 2022-11-03 | 1,140429 | +1,56% |
| 2022-11-02 | 1,145985 | +0,49% |
| 2022-10-28 | 1,149739 | +0,33% |
| 2022-10-27 | 1,134061 | -1,36% |
| 2022-10-26 | 1,142169 | +0,71% |
| 2022-10-25 | 1,144424 | +0,20% |
| 2022-10-24 | 1,133883 | -0,92% |
| 2022-10-21 | 1,129859 | -0,35% |
| 2022-10-20 | 1,132375 | +0,22% |
| 2022-10-19 | 1,130004 | -0,21% |
| 2022-10-18 | 1,127399 | -0,23% |
| 2022-10-17 | 1,142253 | +1,32% |