Aktuális árfolyam
1,6227
2026-04-01
Eszközérték
1.091 M
Forint
Hozam (1 év)
+13,06%
Évesített hozam (CAGR)
+13,33%
Maximum ár
1,6814
Minimum ár
1,3842
Volatilitás
10,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,622682 | +1,05% |
| 2026-03-31 | 1,605881 | -0,69% |
| 2026-03-30 | 1,617076 | +0,54% |
| 2026-03-27 | 1,608363 | -0,76% |
| 2026-03-26 | 1,620603 | -1,15% |
| 2026-03-25 | 1,639388 | +0,82% |
| 2026-03-24 | 1,626057 | -1,21% |
| 2026-03-23 | 1,645914 | +0,69% |
| 2026-03-20 | 1,634643 | -0,89% |
| 2026-03-19 | 1,649395 | -0,54% |
| 2026-03-18 | 1,658338 | -0,90% |
| 2026-03-17 | 1,673410 | +0,08% |
| 2026-03-16 | 1,672008 | +0,20% |
| 2026-03-13 | 1,668682 | +0,84% |
| 2026-03-12 | 1,654746 | -0,72% |
| 2026-03-11 | 1,666730 | +0,29% |
| 2026-03-10 | 1,661859 | -1,16% |
| 2026-03-09 | 1,681375 | +0,69% |
| 2026-03-06 | 1,669784 | +0,14% |
| 2026-03-05 | 1,667506 | -0,46% |
| 2026-03-04 | 1,675188 | +1,03% |
| 2026-03-03 | 1,658182 | +0,07% |
| 2026-03-02 | 1,657057 | +0,78% |
| 2026-02-27 | 1,644226 | -0,15% |
| 2026-02-26 | 1,646630 | -0,54% |
| 2026-02-25 | 1,655604 | +0,09% |
| 2026-02-24 | 1,654065 | +0,20% |
| 2026-02-23 | 1,650786 | -0,34% |
| 2026-02-20 | 1,656441 | +0,35% |
| 2026-02-19 | 1,650655 | +0,14% |
| 2026-02-18 | 1,648359 | +0,78% |
| 2026-02-17 | 1,635627 | +0,29% |
| 2026-02-16 | 1,630843 | -0,26% |
| 2026-02-13 | 1,635056 | -0,60% |
| 2026-02-12 | 1,644847 | -0,01% |
| 2026-02-11 | 1,645085 | +0,26% |
| 2026-02-10 | 1,640847 | +0,16% |
| 2026-02-09 | 1,638171 | +0,03% |
| 2026-02-06 | 1,637642 | +0,52% |
| 2026-02-05 | 1,629236 | -1,00% |
| 2026-02-04 | 1,645710 | -0,11% |
| 2026-02-03 | 1,647502 | -0,04% |
| 2026-02-02 | 1,648180 | +0,38% |
| 2026-01-30 | 1,641980 | +0,56% |
| 2026-01-29 | 1,632807 | -0,25% |
| 2026-01-28 | 1,636908 | -0,36% |
| 2026-01-27 | 1,642766 | -0,05% |
| 2026-01-26 | 1,643521 | -0,33% |
| 2026-01-23 | 1,648897 | -0,40% |
| 2026-01-22 | 1,655585 | +0,26% |
| 2026-01-21 | 1,651283 | +0,25% |
| 2026-01-20 | 1,647229 | -0,86% |
| 2026-01-19 | 1,661566 | -0,92% |
| 2026-01-16 | 1,677013 | -0,12% |
| 2026-01-15 | 1,679095 | +1,02% |
| 2026-01-14 | 1,662173 | -0,47% |
| 2026-01-13 | 1,670039 | +0,12% |
| 2026-01-12 | 1,668068 | +0,10% |
| 2026-01-11 | 1,666382 | +0,00% |
| 2026-01-10 | 1,666382 | +0,00% |
| 2026-01-09 | 1,666382 | +0,89% |
| 2026-01-08 | 1,651758 | -0,16% |
| 2026-01-07 | 1,654367 | +0,13% |
| 2026-01-06 | 1,652242 | +0,52% |
| 2026-01-05 | 1,643700 | +0,80% |
| 2025-12-31 | 1,630686 | -0,18% |
| 2025-12-30 | 1,633616 | -0,03% |
| 2025-12-29 | 1,634125 | -0,65% |
| 2025-12-23 | 1,644896 | +0,96% |
| 2025-12-22 | 1,629215 | +0,13% |
| 2025-12-19 | 1,627151 | -0,20% |
| 2025-12-18 | 1,630465 | +1,54% |
| 2025-12-17 | 1,605795 | +0,16% |
| 2025-12-16 | 1,603281 | -0,55% |
| 2025-12-15 | 1,612101 | +0,34% |
| 2025-12-14 | 1,606613 | +0,00% |
| 2025-12-13 | 1,606613 | +0,00% |
| 2025-12-12 | 1,606613 | 0,00% |
| 2025-12-11 | 1,606690 | -0,78% |
| 2025-12-10 | 1,619258 | -0,05% |
| 2025-12-09 | 1,620147 | +0,26% |
| 2025-12-08 | 1,615869 | -0,09% |
| 2025-12-05 | 1,617342 | +0,39% |
| 2025-12-04 | 1,611009 | +0,38% |
| 2025-12-03 | 1,604882 | -0,07% |
| 2025-12-02 | 1,605947 | +0,07% |
| 2025-12-01 | 1,604837 | -0,49% |
| 2025-11-28 | 1,612765 | +0,21% |
| 2025-11-27 | 1,609338 | -0,14% |
| 2025-11-26 | 1,611534 | +0,86% |
| 2025-11-25 | 1,597804 | +0,01% |
| 2025-11-24 | 1,597710 | +0,61% |
| 2025-11-21 | 1,588043 | -0,30% |
| 2025-11-20 | 1,592898 | +0,19% |
| 2025-11-19 | 1,589803 | -0,09% |
| 2025-11-18 | 1,591310 | -0,83% |
| 2025-11-17 | 1,604571 | -0,44% |
| 2025-11-14 | 1,611624 | +0,03% |
| 2025-11-13 | 1,611076 | -1,31% |
| 2025-11-12 | 1,632435 | +0,20% |
| 2025-11-11 | 1,629228 | +0,88% |
| 2025-11-10 | 1,614986 | +0,80% |
| 2025-11-07 | 1,602142 | -1,00% |
| 2025-11-06 | 1,618402 | -1,26% |
| 2025-11-05 | 1,639125 | -0,08% |
| 2025-11-04 | 1,640517 | -0,01% |
| 2025-11-03 | 1,640711 | -0,05% |
| 2025-10-31 | 1,641487 | -0,10% |
| 2025-10-30 | 1,643185 | +0,02% |
| 2025-10-29 | 1,642798 | +0,23% |
| 2025-10-28 | 1,639094 | -0,18% |
| 2025-10-27 | 1,642075 | +1,36% |
| 2025-10-22 | 1,620083 | -0,31% |
| 2025-10-21 | 1,625094 | +0,23% |
| 2025-10-20 | 1,621325 | +1,15% |
| 2025-10-19 | 1,602850 | +0,00% |
| 2025-10-18 | 1,602850 | +0,00% |
| 2025-10-17 | 1,602850 | -0,63% |
| 2025-10-16 | 1,612935 | -0,13% |
| 2025-10-15 | 1,615062 | -0,08% |
| 2025-10-14 | 1,616359 | -0,11% |
| 2025-10-13 | 1,618061 | +1,02% |
| 2025-10-10 | 1,601704 | -1,80% |
| 2025-10-09 | 1,631116 | -0,12% |
| 2025-10-08 | 1,633005 | +0,83% |
| 2025-10-07 | 1,619562 | +0,64% |
| 2025-10-06 | 1,609197 | +0,21% |
| 2025-10-03 | 1,605893 | +0,24% |
| 2025-10-02 | 1,602013 | +0,38% |
| 2025-10-01 | 1,595902 | +0,10% |
| 2025-09-30 | 1,594334 | +0,02% |
| 2025-09-29 | 1,594051 | +0,07% |
| 2025-09-26 | 1,592962 | +0,20% |
| 2025-09-25 | 1,589828 | -0,02% |
| 2025-09-24 | 1,590112 | +0,14% |
| 2025-09-23 | 1,587836 | -0,03% |
| 2025-09-22 | 1,588247 | +0,05% |
| 2025-09-19 | 1,587450 | +0,42% |
| 2025-09-18 | 1,580785 | +0,46% |
| 2025-09-17 | 1,573510 | -0,02% |
| 2025-09-16 | 1,573810 | -0,57% |
| 2025-09-15 | 1,582821 | -0,22% |
| 2025-09-12 | 1,586384 | -0,30% |
| 2025-09-11 | 1,591151 | +0,32% |
| 2025-09-10 | 1,586010 | +0,47% |
| 2025-09-09 | 1,578557 | +0,26% |
| 2025-09-08 | 1,574481 | +0,50% |
| 2025-09-05 | 1,566578 | -0,58% |
| 2025-09-04 | 1,575778 | +0,43% |
| 2025-09-03 | 1,569093 | +0,07% |
| 2025-09-02 | 1,567954 | -0,52% |
| 2025-09-01 | 1,576085 | -0,15% |
| 2025-08-29 | 1,578510 | -0,67% |
| 2025-08-28 | 1,589208 | +0,04% |
| 2025-08-27 | 1,588530 | +0,11% |
| 2025-08-26 | 1,586795 | +0,00% |
| 2025-08-25 | 1,586752 | +0,05% |
| 2025-08-22 | 1,585906 | +0,61% |
| 2025-08-21 | 1,576246 | +0,34% |
| 2025-08-19 | 1,570855 | -0,42% |
| 2025-08-18 | 1,577423 | +0,19% |
| 2025-08-15 | 1,574472 | -0,26% |
| 2025-08-14 | 1,578547 | +0,39% |
| 2025-08-13 | 1,572453 | -0,06% |
| 2025-08-12 | 1,573343 | +0,21% |
| 2025-08-11 | 1,569987 | +0,25% |
| 2025-08-08 | 1,566098 | -0,04% |
| 2025-08-07 | 1,566676 | -0,05% |
| 2025-08-06 | 1,567406 | -0,17% |
| 2025-08-05 | 1,570119 | +0,26% |
| 2025-08-04 | 1,566011 | +0,35% |
| 2025-08-01 | 1,560484 | -1,99% |
| 2025-07-31 | 1,592158 | +0,39% |
| 2025-07-30 | 1,586019 | +0,19% |
| 2025-07-29 | 1,583072 | +0,88% |
| 2025-07-28 | 1,569280 | +0,83% |
| 2025-07-25 | 1,556383 | -0,28% |
| 2025-07-24 | 1,560676 | -0,16% |
| 2025-07-23 | 1,563209 | +0,62% |
| 2025-07-22 | 1,553617 | -0,53% |
| 2025-07-21 | 1,561883 | +0,16% |
| 2025-07-18 | 1,559329 | -0,31% |
| 2025-07-17 | 1,564137 | +1,31% |
| 2025-07-16 | 1,543971 | -0,96% |
| 2025-07-15 | 1,558927 | +0,47% |
| 2025-07-14 | 1,551698 | +0,18% |
| 2025-07-11 | 1,548974 | -0,29% |
| 2025-07-10 | 1,553487 | +0,20% |
| 2025-07-09 | 1,550382 | +0,48% |
| 2025-07-08 | 1,543002 | -0,08% |
| 2025-07-07 | 1,544265 | +0,43% |
| 2025-07-04 | 1,537618 | -0,70% |
| 2025-07-03 | 1,548501 | +0,87% |
| 2025-07-02 | 1,535208 | +0,21% |
| 2025-07-01 | 1,531949 | -0,18% |
| 2025-06-30 | 1,534745 | -0,18% |
| 2025-06-27 | 1,537565 | +0,38% |
| 2025-06-26 | 1,531820 | -0,17% |
| 2025-06-25 | 1,534397 | -0,25% |
| 2025-06-24 | 1,538224 | +0,38% |
| 2025-06-23 | 1,532442 | +0,07% |
| 2025-06-20 | 1,531350 | +0,21% |
| 2025-06-19 | 1,528090 | -0,83% |
| 2025-06-18 | 1,540948 | +0,21% |
| 2025-06-17 | 1,537788 | +0,18% |
| 2025-06-16 | 1,534999 | +0,15% |
| 2025-06-13 | 1,532645 | -0,05% |
| 2025-06-12 | 1,533443 | -0,65% |
| 2025-06-11 | 1,543510 | -0,16% |
| 2025-06-10 | 1,546057 | -0,26% |
| 2025-06-06 | 1,550076 | +0,18% |
| 2025-06-05 | 1,547292 | +0,11% |
| 2025-06-04 | 1,545642 | +0,19% |
| 2025-06-03 | 1,542734 | +0,93% |
| 2025-06-02 | 1,528593 | -0,63% |
| 2025-05-30 | 1,538246 | -0,17% |
| 2025-05-29 | 1,540880 | -0,01% |
| 2025-05-28 | 1,540965 | -0,19% |
| 2025-05-27 | 1,543831 | +0,75% |
| 2025-05-26 | 1,532332 | +0,63% |
| 2025-05-23 | 1,522775 | -0,66% |
| 2025-05-22 | 1,532968 | -0,40% |
| 2025-05-21 | 1,539171 | -0,56% |
| 2025-05-20 | 1,547876 | +0,05% |
| 2025-05-19 | 1,547129 | -0,53% |
| 2025-05-16 | 1,555404 | +0,51% |
| 2025-05-15 | 1,547553 | +0,01% |
| 2025-05-14 | 1,547369 | -0,42% |
| 2025-05-13 | 1,553837 | +0,43% |
| 2025-05-12 | 1,547184 | +2,50% |
| 2025-05-09 | 1,509459 | 0,00% |
| 2025-05-08 | 1,509460 | +1,17% |
| 2025-05-07 | 1,491997 | -0,53% |
| 2025-05-06 | 1,499874 | -0,22% |
| 2025-05-05 | 1,503239 | +1,92% |
| 2025-04-30 | 1,474984 | +0,33% |
| 2025-04-29 | 1,470155 | +0,06% |
| 2025-04-28 | 1,469246 | -0,10% |
| 2025-04-25 | 1,470645 | +0,29% |
| 2025-04-24 | 1,466387 | +0,50% |
| 2025-04-23 | 1,459060 | +2,09% |
| 2025-04-22 | 1,429120 | -0,08% |
| 2025-04-17 | 1,430288 | -0,83% |
| 2025-04-16 | 1,442329 | -1,09% |
| 2025-04-15 | 1,458281 | +0,80% |
| 2025-04-14 | 1,446772 | +2,48% |
| 2025-04-11 | 1,411814 | -0,44% |
| 2025-04-10 | 1,418112 | +2,45% |
| 2025-04-09 | 1,384158 | -3,56% |
| 2025-04-08 | 1,435284 | – |