Aktuális árfolyam
1,6227
2026-04-01
Eszközérték
1.091 M
Forint
Hozam (1 év)
+44,01%
Évesített hozam (CAGR)
+12,56%
Maximum ár
1,6814
Minimum ár
1,0993
Volatilitás
10,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,622682 | +1,05% |
| 2026-03-31 | 1,605881 | -0,69% |
| 2026-03-30 | 1,617076 | +0,54% |
| 2026-03-27 | 1,608363 | -0,76% |
| 2026-03-26 | 1,620603 | -1,15% |
| 2026-03-25 | 1,639388 | +0,82% |
| 2026-03-24 | 1,626057 | -1,21% |
| 2026-03-23 | 1,645914 | +0,69% |
| 2026-03-20 | 1,634643 | -0,89% |
| 2026-03-19 | 1,649395 | -0,54% |
| 2026-03-18 | 1,658338 | -0,90% |
| 2026-03-17 | 1,673410 | +0,08% |
| 2026-03-16 | 1,672008 | +0,20% |
| 2026-03-13 | 1,668682 | +0,84% |
| 2026-03-12 | 1,654746 | -0,72% |
| 2026-03-11 | 1,666730 | +0,29% |
| 2026-03-10 | 1,661859 | -1,16% |
| 2026-03-09 | 1,681375 | +0,69% |
| 2026-03-06 | 1,669784 | +0,14% |
| 2026-03-05 | 1,667506 | -0,46% |
| 2026-03-04 | 1,675188 | +1,03% |
| 2026-03-03 | 1,658182 | +0,07% |
| 2026-03-02 | 1,657057 | +0,78% |
| 2026-02-27 | 1,644226 | -0,15% |
| 2026-02-26 | 1,646630 | -0,54% |
| 2026-02-25 | 1,655604 | +0,09% |
| 2026-02-24 | 1,654065 | +0,20% |
| 2026-02-23 | 1,650786 | -0,34% |
| 2026-02-20 | 1,656441 | +0,35% |
| 2026-02-19 | 1,650655 | +0,14% |
| 2026-02-18 | 1,648359 | +0,78% |
| 2026-02-17 | 1,635627 | +0,29% |
| 2026-02-16 | 1,630843 | -0,26% |
| 2026-02-13 | 1,635056 | -0,60% |
| 2026-02-12 | 1,644847 | -0,01% |
| 2026-02-11 | 1,645085 | +0,26% |
| 2026-02-10 | 1,640847 | +0,16% |
| 2026-02-09 | 1,638171 | +0,03% |
| 2026-02-06 | 1,637642 | +0,52% |
| 2026-02-05 | 1,629236 | -1,00% |
| 2026-02-04 | 1,645710 | -0,11% |
| 2026-02-03 | 1,647502 | -0,04% |
| 2026-02-02 | 1,648180 | +0,38% |
| 2026-01-30 | 1,641980 | +0,56% |
| 2026-01-29 | 1,632807 | -0,25% |
| 2026-01-28 | 1,636908 | -0,36% |
| 2026-01-27 | 1,642766 | -0,05% |
| 2026-01-26 | 1,643521 | -0,33% |
| 2026-01-23 | 1,648897 | -0,40% |
| 2026-01-22 | 1,655585 | +0,26% |
| 2026-01-21 | 1,651283 | +0,25% |
| 2026-01-20 | 1,647229 | -0,86% |
| 2026-01-19 | 1,661566 | -0,92% |
| 2026-01-16 | 1,677013 | -0,12% |
| 2026-01-15 | 1,679095 | +1,02% |
| 2026-01-14 | 1,662173 | -0,47% |
| 2026-01-13 | 1,670039 | +0,12% |
| 2026-01-12 | 1,668068 | +0,10% |
| 2026-01-11 | 1,666382 | +0,00% |
| 2026-01-10 | 1,666382 | +0,00% |
| 2026-01-09 | 1,666382 | +0,89% |
| 2026-01-08 | 1,651758 | -0,16% |
| 2026-01-07 | 1,654367 | +0,13% |
| 2026-01-06 | 1,652242 | +0,52% |
| 2026-01-05 | 1,643700 | +0,80% |
| 2025-12-31 | 1,630686 | -0,18% |
| 2025-12-30 | 1,633616 | -0,03% |
| 2025-12-29 | 1,634125 | -0,65% |
| 2025-12-23 | 1,644896 | +0,96% |
| 2025-12-22 | 1,629215 | +0,13% |
| 2025-12-19 | 1,627151 | -0,20% |
| 2025-12-18 | 1,630465 | +1,54% |
| 2025-12-17 | 1,605795 | +0,16% |
| 2025-12-16 | 1,603281 | -0,55% |
| 2025-12-15 | 1,612101 | +0,34% |
| 2025-12-14 | 1,606613 | +0,00% |
| 2025-12-13 | 1,606613 | +0,00% |
| 2025-12-12 | 1,606613 | 0,00% |
| 2025-12-11 | 1,606690 | -0,78% |
| 2025-12-10 | 1,619258 | -0,05% |
| 2025-12-09 | 1,620147 | +0,26% |
| 2025-12-08 | 1,615869 | -0,09% |
| 2025-12-05 | 1,617342 | +0,39% |
| 2025-12-04 | 1,611009 | +0,38% |
| 2025-12-03 | 1,604882 | -0,07% |
| 2025-12-02 | 1,605947 | +0,07% |
| 2025-12-01 | 1,604837 | -0,49% |
| 2025-11-28 | 1,612765 | +0,21% |
| 2025-11-27 | 1,609338 | -0,14% |
| 2025-11-26 | 1,611534 | +0,86% |
| 2025-11-25 | 1,597804 | +0,01% |
| 2025-11-24 | 1,597710 | +0,61% |
| 2025-11-21 | 1,588043 | -0,30% |
| 2025-11-20 | 1,592898 | +0,19% |
| 2025-11-19 | 1,589803 | -0,09% |
| 2025-11-18 | 1,591310 | -0,83% |
| 2025-11-17 | 1,604571 | -0,44% |
| 2025-11-14 | 1,611624 | +0,03% |
| 2025-11-13 | 1,611076 | -1,31% |
| 2025-11-12 | 1,632435 | +0,20% |
| 2025-11-11 | 1,629228 | +0,88% |
| 2025-11-10 | 1,614986 | +0,80% |
| 2025-11-07 | 1,602142 | -1,00% |
| 2025-11-06 | 1,618402 | -1,26% |
| 2025-11-05 | 1,639125 | -0,08% |
| 2025-11-04 | 1,640517 | -0,01% |
| 2025-11-03 | 1,640711 | -0,05% |
| 2025-10-31 | 1,641487 | -0,10% |
| 2025-10-30 | 1,643185 | +0,02% |
| 2025-10-29 | 1,642798 | +0,23% |
| 2025-10-28 | 1,639094 | -0,18% |
| 2025-10-27 | 1,642075 | +1,36% |
| 2025-10-22 | 1,620083 | -0,31% |
| 2025-10-21 | 1,625094 | +0,23% |
| 2025-10-20 | 1,621325 | +1,15% |
| 2025-10-19 | 1,602850 | +0,00% |
| 2025-10-18 | 1,602850 | +0,00% |
| 2025-10-17 | 1,602850 | -0,63% |
| 2025-10-16 | 1,612935 | -0,13% |
| 2025-10-15 | 1,615062 | -0,08% |
| 2025-10-14 | 1,616359 | -0,11% |
| 2025-10-13 | 1,618061 | +1,02% |
| 2025-10-10 | 1,601704 | -1,80% |
| 2025-10-09 | 1,631116 | -0,12% |
| 2025-10-08 | 1,633005 | +0,83% |
| 2025-10-07 | 1,619562 | +0,64% |
| 2025-10-06 | 1,609197 | +0,21% |
| 2025-10-03 | 1,605893 | +0,24% |
| 2025-10-02 | 1,602013 | +0,38% |
| 2025-10-01 | 1,595902 | +0,10% |
| 2025-09-30 | 1,594334 | +0,02% |
| 2025-09-29 | 1,594051 | +0,07% |
| 2025-09-26 | 1,592962 | +0,20% |
| 2025-09-25 | 1,589828 | -0,02% |
| 2025-09-24 | 1,590112 | +0,14% |
| 2025-09-23 | 1,587836 | -0,03% |
| 2025-09-22 | 1,588247 | +0,05% |
| 2025-09-19 | 1,587450 | +0,42% |
| 2025-09-18 | 1,580785 | +0,46% |
| 2025-09-17 | 1,573510 | -0,02% |
| 2025-09-16 | 1,573810 | -0,57% |
| 2025-09-15 | 1,582821 | -0,22% |
| 2025-09-12 | 1,586384 | -0,30% |
| 2025-09-11 | 1,591151 | +0,32% |
| 2025-09-10 | 1,586010 | +0,47% |
| 2025-09-09 | 1,578557 | +0,26% |
| 2025-09-08 | 1,574481 | +0,50% |
| 2025-09-05 | 1,566578 | -0,58% |
| 2025-09-04 | 1,575778 | +0,43% |
| 2025-09-03 | 1,569093 | +0,07% |
| 2025-09-02 | 1,567954 | -0,52% |
| 2025-09-01 | 1,576085 | -0,15% |
| 2025-08-29 | 1,578510 | -0,67% |
| 2025-08-28 | 1,589208 | +0,04% |
| 2025-08-27 | 1,588530 | +0,11% |
| 2025-08-26 | 1,586795 | +0,00% |
| 2025-08-25 | 1,586752 | +0,05% |
| 2025-08-22 | 1,585906 | +0,61% |
| 2025-08-21 | 1,576246 | +0,34% |
| 2025-08-19 | 1,570855 | -0,42% |
| 2025-08-18 | 1,577423 | +0,19% |
| 2025-08-15 | 1,574472 | -0,26% |
| 2025-08-14 | 1,578547 | +0,39% |
| 2025-08-13 | 1,572453 | -0,06% |
| 2025-08-12 | 1,573343 | +0,21% |
| 2025-08-11 | 1,569987 | +0,25% |
| 2025-08-08 | 1,566098 | -0,04% |
| 2025-08-07 | 1,566676 | -0,05% |
| 2025-08-06 | 1,567406 | -0,17% |
| 2025-08-05 | 1,570119 | +0,26% |
| 2025-08-04 | 1,566011 | +0,35% |
| 2025-08-01 | 1,560484 | -1,99% |
| 2025-07-31 | 1,592158 | +0,39% |
| 2025-07-30 | 1,586019 | +0,19% |
| 2025-07-29 | 1,583072 | +0,88% |
| 2025-07-28 | 1,569280 | +0,83% |
| 2025-07-25 | 1,556383 | -0,28% |
| 2025-07-24 | 1,560676 | -0,16% |
| 2025-07-23 | 1,563209 | +0,62% |
| 2025-07-22 | 1,553617 | -0,53% |
| 2025-07-21 | 1,561883 | +0,16% |
| 2025-07-18 | 1,559329 | -0,31% |
| 2025-07-17 | 1,564137 | +1,31% |
| 2025-07-16 | 1,543971 | -0,96% |
| 2025-07-15 | 1,558927 | +0,47% |
| 2025-07-14 | 1,551698 | +0,18% |
| 2025-07-11 | 1,548974 | -0,29% |
| 2025-07-10 | 1,553487 | +0,20% |
| 2025-07-09 | 1,550382 | +0,48% |
| 2025-07-08 | 1,543002 | -0,08% |
| 2025-07-07 | 1,544265 | +0,43% |
| 2025-07-04 | 1,537618 | -0,70% |
| 2025-07-03 | 1,548501 | +0,87% |
| 2025-07-02 | 1,535208 | +0,21% |
| 2025-07-01 | 1,531949 | -0,18% |
| 2025-06-30 | 1,534745 | -0,18% |
| 2025-06-27 | 1,537565 | +0,38% |
| 2025-06-26 | 1,531820 | -0,17% |
| 2025-06-25 | 1,534397 | -0,25% |
| 2025-06-24 | 1,538224 | +0,38% |
| 2025-06-23 | 1,532442 | +0,07% |
| 2025-06-20 | 1,531350 | +0,21% |
| 2025-06-19 | 1,528090 | -0,83% |
| 2025-06-18 | 1,540948 | +0,21% |
| 2025-06-17 | 1,537788 | +0,18% |
| 2025-06-16 | 1,534999 | +0,15% |
| 2025-06-13 | 1,532645 | -0,05% |
| 2025-06-12 | 1,533443 | -0,65% |
| 2025-06-11 | 1,543510 | -0,16% |
| 2025-06-10 | 1,546057 | -0,26% |
| 2025-06-06 | 1,550076 | +0,18% |
| 2025-06-05 | 1,547292 | +0,11% |
| 2025-06-04 | 1,545642 | +0,19% |
| 2025-06-03 | 1,542734 | +0,93% |
| 2025-06-02 | 1,528593 | -0,63% |
| 2025-05-30 | 1,538246 | -0,17% |
| 2025-05-29 | 1,540880 | -0,01% |
| 2025-05-28 | 1,540965 | -0,19% |
| 2025-05-27 | 1,543831 | +0,75% |
| 2025-05-26 | 1,532332 | +0,63% |
| 2025-05-23 | 1,522775 | -0,66% |
| 2025-05-22 | 1,532968 | -0,40% |
| 2025-05-21 | 1,539171 | -0,56% |
| 2025-05-20 | 1,547876 | +0,05% |
| 2025-05-19 | 1,547129 | -0,53% |
| 2025-05-16 | 1,555404 | +0,51% |
| 2025-05-15 | 1,547553 | +0,01% |
| 2025-05-14 | 1,547369 | -0,42% |
| 2025-05-13 | 1,553837 | +0,43% |
| 2025-05-12 | 1,547184 | +2,50% |
| 2025-05-09 | 1,509459 | 0,00% |
| 2025-05-08 | 1,509460 | +1,17% |
| 2025-05-07 | 1,491997 | -0,53% |
| 2025-05-06 | 1,499874 | -0,22% |
| 2025-05-05 | 1,503239 | +1,92% |
| 2025-04-30 | 1,474984 | +0,33% |
| 2025-04-29 | 1,470155 | +0,06% |
| 2025-04-28 | 1,469246 | -0,10% |
| 2025-04-25 | 1,470645 | +0,29% |
| 2025-04-24 | 1,466387 | +0,50% |
| 2025-04-23 | 1,459060 | +2,09% |
| 2025-04-22 | 1,429120 | -0,08% |
| 2025-04-17 | 1,430288 | -0,83% |
| 2025-04-16 | 1,442329 | -1,09% |
| 2025-04-15 | 1,458281 | +0,80% |
| 2025-04-14 | 1,446772 | +2,48% |
| 2025-04-11 | 1,411814 | -0,44% |
| 2025-04-10 | 1,418112 | +2,45% |
| 2025-04-09 | 1,384158 | -3,56% |
| 2025-04-08 | 1,435284 | +2,26% |
| 2025-04-07 | 1,403548 | -1,42% |
| 2025-04-04 | 1,423821 | -2,65% |
| 2025-04-03 | 1,462597 | -3,64% |
| 2025-04-02 | 1,517875 | -0,47% |
| 2025-04-01 | 1,525004 | +1,17% |
| 2025-03-31 | 1,507295 | -0,74% |
| 2025-03-28 | 1,518533 | -1,04% |
| 2025-03-27 | 1,534479 | -0,28% |
| 2025-03-26 | 1,538797 | -0,03% |
| 2025-03-25 | 1,539330 | +0,30% |
| 2025-03-24 | 1,534725 | +0,95% |
| 2025-03-21 | 1,520346 | -0,25% |
| 2025-03-20 | 1,524129 | +0,30% |
| 2025-03-19 | 1,519505 | +1,00% |
| 2025-03-18 | 1,504528 | -0,61% |
| 2025-03-17 | 1,513764 | +0,30% |
| 2025-03-14 | 1,509294 | +1,06% |
| 2025-03-13 | 1,493508 | -0,78% |
| 2025-03-12 | 1,505281 | +0,76% |
| 2025-03-11 | 1,493872 | -1,16% |
| 2025-03-10 | 1,511386 | -0,58% |
| 2025-03-07 | 1,520155 | -1,48% |
| 2025-03-06 | 1,543057 | +0,42% |
| 2025-03-05 | 1,536663 | -1,19% |
| 2025-03-04 | 1,555141 | -3,22% |
| 2025-03-03 | 1,606954 | +0,46% |
| 2025-02-28 | 1,599662 | -0,60% |
| 2025-02-27 | 1,609238 | +0,07% |
| 2025-02-26 | 1,608106 | +0,76% |
| 2025-02-25 | 1,596017 | -1,31% |
| 2025-02-24 | 1,617240 | -1,31% |
| 2025-02-21 | 1,638665 | +0,66% |
| 2025-02-20 | 1,627941 | -0,41% |
| 2025-02-19 | 1,634695 | +0,10% |
| 2025-02-18 | 1,632987 | -0,10% |
| 2025-02-17 | 1,634600 | +0,67% |
| 2025-02-14 | 1,623776 | -0,15% |
| 2025-02-13 | 1,626243 | +0,25% |
| 2025-02-12 | 1,622192 | -0,84% |
| 2025-02-11 | 1,635973 | -0,60% |
| 2025-02-10 | 1,645877 | +0,67% |
| 2025-02-07 | 1,634902 | -0,70% |
| 2025-02-06 | 1,646486 | +1,07% |
| 2025-02-05 | 1,628984 | -0,59% |
| 2025-02-04 | 1,638667 | -0,27% |
| 2025-02-03 | 1,643064 | -0,21% |
| 2025-01-31 | 1,646598 | +0,79% |
| 2025-01-30 | 1,633625 | +0,20% |
| 2025-01-29 | 1,630331 | +0,24% |
| 2025-01-28 | 1,626459 | +0,92% |
| 2025-01-27 | 1,611684 | -1,27% |
| 2025-01-24 | 1,632346 | -0,57% |
| 2025-01-23 | 1,641648 | -0,15% |
| 2025-01-22 | 1,644113 | +0,43% |
| 2025-01-21 | 1,637096 | -0,24% |
| 2025-01-20 | 1,640966 | -0,39% |
| 2025-01-17 | 1,647361 | +1,07% |
| 2025-01-16 | 1,629903 | +0,47% |
| 2025-01-15 | 1,622216 | +0,98% |
| 2025-01-14 | 1,606475 | -0,51% |
| 2025-01-13 | 1,614651 | +0,09% |
| 2025-01-10 | 1,613216 | -0,89% |
| 2025-01-09 | 1,627664 | -0,15% |
| 2025-01-08 | 1,630136 | -0,02% |
| 2025-01-07 | 1,630469 | -0,34% |
| 2025-01-06 | 1,635998 | +0,19% |
| 2025-01-03 | 1,632927 | +0,58% |
| 2025-01-02 | 1,623556 | +1,48% |
| 2024-12-31 | 1,599811 | -0,19% |
| 2024-12-30 | 1,602934 | -1,02% |
| 2024-12-23 | 1,619506 | -0,02% |
| 2024-12-20 | 1,619895 | -0,04% |
| 2024-12-19 | 1,620574 | -0,18% |
| 2024-12-18 | 1,623553 | +0,36% |
| 2024-12-17 | 1,617653 | -0,22% |
| 2024-12-16 | 1,621218 | -0,21% |
| 2024-12-13 | 1,624590 | -0,44% |
| 2024-12-12 | 1,631729 | -0,34% |
| 2024-12-11 | 1,637332 | +0,49% |
| 2024-12-10 | 1,629309 | -0,09% |
| 2024-12-09 | 1,630776 | -0,39% |
| 2024-12-06 | 1,637187 | +0,14% |
| 2024-12-05 | 1,634908 | -0,28% |
| 2024-12-04 | 1,639525 | +0,18% |
| 2024-12-03 | 1,636568 | -0,01% |
| 2024-12-02 | 1,636795 | +0,87% |
| 2024-11-29 | 1,622658 | +0,03% |
| 2024-11-28 | 1,622248 | +0,93% |
| 2024-11-27 | 1,607358 | -0,62% |
| 2024-11-26 | 1,617359 | -0,12% |
| 2024-11-25 | 1,619376 | -0,02% |
| 2024-11-22 | 1,619632 | +1,00% |
| 2024-11-21 | 1,603564 | +1,16% |
| 2024-11-20 | 1,585134 | +0,54% |
| 2024-11-19 | 1,576635 | -0,48% |
| 2024-11-18 | 1,584251 | +1,02% |
| 2024-11-15 | 1,568195 | -1,27% |
| 2024-11-14 | 1,588297 | -0,10% |
| 2024-11-13 | 1,589813 | +0,01% |
| 2024-11-12 | 1,589661 | +0,01% |
| 2024-11-11 | 1,589506 | +1,18% |
| 2024-11-08 | 1,571024 | +0,09% |
| 2024-11-07 | 1,569564 | -0,01% |
| 2024-11-06 | 1,569798 | +2,38% |
| 2024-11-05 | 1,533296 | +0,67% |
| 2024-11-04 | 1,523033 | -0,09% |
| 2024-10-31 | 1,524455 | -0,84% |
| 2024-10-30 | 1,537425 | -0,01% |
| 2024-10-29 | 1,537574 | -0,01% |
| 2024-10-28 | 1,537754 | -0,02% |
| 2024-10-25 | 1,538021 | +0,52% |
| 2024-10-24 | 1,530129 | +0,02% |
| 2024-10-22 | 1,529804 | -0,07% |
| 2024-10-21 | 1,530938 | -0,23% |
| 2024-10-18 | 1,534412 | -0,32% |
| 2024-10-17 | 1,539273 | +0,68% |
| 2024-10-16 | 1,528835 | +0,20% |
| 2024-10-15 | 1,525855 | -0,33% |
| 2024-10-14 | 1,530923 | +0,46% |
| 2024-10-11 | 1,523933 | +0,43% |
| 2024-10-10 | 1,517424 | +0,19% |
| 2024-10-09 | 1,514481 | +0,33% |
| 2024-10-08 | 1,509523 | -0,36% |
| 2024-10-07 | 1,514952 | +0,23% |
| 2024-10-04 | 1,511484 | +0,76% |
| 2024-10-03 | 1,500148 | -0,01% |
| 2024-10-02 | 1,500342 | +0,67% |
| 2024-10-01 | 1,490419 | +0,22% |
| 2024-09-30 | 1,487076 | -0,19% |
| 2024-09-27 | 1,489973 | +0,44% |
| 2024-09-26 | 1,483458 | +0,68% |
| 2024-09-25 | 1,473399 | +0,04% |
| 2024-09-24 | 1,472834 | +0,36% |
| 2024-09-23 | 1,467589 | +0,61% |
| 2024-09-20 | 1,458723 | -0,51% |
| 2024-09-19 | 1,466169 | +1,06% |
| 2024-09-18 | 1,450856 | -0,33% |
| 2024-09-17 | 1,455732 | +0,48% |
| 2024-09-16 | 1,448810 | -0,58% |
| 2024-09-13 | 1,457206 | +0,24% |
| 2024-09-12 | 1,453707 | +1,29% |
| 2024-09-11 | 1,435211 | -0,42% |
| 2024-09-10 | 1,441233 | +0,62% |
| 2024-09-09 | 1,432412 | +1,00% |
| 2024-09-06 | 1,418268 | -0,71% |
| 2024-09-05 | 1,428414 | -0,57% |
| 2024-09-04 | 1,436565 | -0,57% |
| 2024-09-03 | 1,444782 | -0,67% |
| 2024-09-02 | 1,454532 | +0,35% |
| 2024-08-30 | 1,449490 | -0,27% |
| 2024-08-29 | 1,453468 | +0,71% |
| 2024-08-28 | 1,443215 | -0,16% |
| 2024-08-27 | 1,445488 | -0,17% |
| 2024-08-26 | 1,447978 | +0,17% |
| 2024-08-23 | 1,445459 | +0,13% |
| 2024-08-22 | 1,443633 | +0,20% |
| 2024-08-21 | 1,440683 | -0,54% |
| 2024-08-16 | 1,448532 | +0,39% |
| 2024-08-15 | 1,442865 | +1,29% |
| 2024-08-14 | 1,424494 | +0,27% |
| 2024-08-13 | 1,420705 | +0,63% |
| 2024-08-12 | 1,411755 | -0,18% |
| 2024-08-09 | 1,414257 | -0,07% |
| 2024-08-08 | 1,415281 | -0,24% |
| 2024-08-07 | 1,418683 | +1,39% |
| 2024-08-06 | 1,399283 | +0,39% |
| 2024-08-05 | 1,393906 | -1,58% |
| 2024-08-02 | 1,416253 | -2,58% |
| 2024-08-01 | 1,453753 | -0,57% |
| 2024-07-31 | 1,462086 | +1,50% |
| 2024-07-30 | 1,440431 | +0,73% |
| 2024-07-29 | 1,430040 | +0,10% |
| 2024-07-26 | 1,428552 | -0,21% |
| 2024-07-25 | 1,431588 | -0,06% |
| 2024-07-24 | 1,432511 | -0,76% |
| 2024-07-23 | 1,443527 | +0,67% |
| 2024-07-22 | 1,433970 | +0,14% |
| 2024-07-19 | 1,432014 | -0,24% |
| 2024-07-18 | 1,435512 | -0,58% |
| 2024-07-17 | 1,443861 | -0,94% |
| 2024-07-16 | 1,457601 | +0,15% |
| 2024-07-15 | 1,455364 | -0,38% |
| 2024-07-12 | 1,460866 | +0,19% |
| 2024-07-11 | 1,458167 | +0,16% |
| 2024-07-10 | 1,455867 | -0,23% |
| 2024-07-09 | 1,459169 | +0,63% |
| 2024-07-08 | 1,450071 | +0,35% |
| 2024-07-05 | 1,445062 | -0,17% |
| 2024-07-04 | 1,447566 | -0,10% |
| 2024-07-03 | 1,449043 | +0,13% |
| 2024-07-02 | 1,447108 | +0,58% |
| 2024-07-01 | 1,438734 | -0,86% |
| 2024-06-28 | 1,451149 | -0,02% |
| 2024-06-27 | 1,451460 | +0,02% |
| 2024-06-26 | 1,451227 | +0,35% |
| 2024-06-25 | 1,446195 | -0,21% |
| 2024-06-24 | 1,449289 | -0,34% |
| 2024-06-21 | 1,454225 | +0,03% |
| 2024-06-20 | 1,453842 | +0,37% |
| 2024-06-19 | 1,448447 | +0,10% |
| 2024-06-18 | 1,446981 | +0,47% |
| 2024-06-17 | 1,440194 | -0,36% |
| 2024-06-14 | 1,445462 | +0,72% |
| 2024-06-13 | 1,435110 | +0,11% |
| 2024-06-12 | 1,433551 | +0,49% |
| 2024-06-11 | 1,426515 | +0,23% |
| 2024-06-10 | 1,423310 | +1,09% |
| 2024-06-07 | 1,407967 | -0,22% |
| 2024-06-06 | 1,411078 | +0,37% |
| 2024-06-05 | 1,405864 | +1,08% |
| 2024-06-04 | 1,390862 | -0,12% |
| 2024-06-03 | 1,392488 | +0,90% |
| 2024-05-31 | 1,380088 | -0,26% |
| 2024-05-30 | 1,383688 | +0,53% |
| 2024-05-29 | 1,376394 | -0,30% |
| 2024-05-28 | 1,380487 | -0,38% |
| 2024-05-27 | 1,385770 | -0,01% |
| 2024-05-24 | 1,385886 | -0,68% |
| 2024-05-23 | 1,395317 | +0,16% |
| 2024-05-22 | 1,393092 | +0,06% |
| 2024-05-21 | 1,392198 | -0,30% |
| 2024-05-17 | 1,396385 | +0,16% |
| 2024-05-16 | 1,394156 | +0,20% |
| 2024-05-15 | 1,391347 | +0,57% |
| 2024-05-14 | 1,383491 | -0,12% |
| 2024-05-13 | 1,385102 | -0,13% |
| 2024-05-10 | 1,386909 | +0,06% |
| 2024-05-09 | 1,386010 | -0,18% |
| 2024-05-08 | 1,388574 | +0,10% |
| 2024-05-07 | 1,387248 | +0,37% |
| 2024-05-06 | 1,382098 | +0,53% |
| 2024-05-03 | 1,374847 | +0,73% |
| 2024-05-02 | 1,364836 | -0,51% |
| 2024-04-30 | 1,371792 | -0,42% |
| 2024-04-29 | 1,377527 | +0,02% |
| 2024-04-26 | 1,377204 | +1,30% |
| 2024-04-25 | 1,359493 | -1,01% |
| 2024-04-24 | 1,373346 | -0,17% |
| 2024-04-23 | 1,375716 | +0,75% |
| 2024-04-22 | 1,365489 | +0,17% |
| 2024-04-19 | 1,363237 | -0,36% |
| 2024-04-18 | 1,368210 | +0,26% |
| 2024-04-17 | 1,364643 | -0,65% |
| 2024-04-16 | 1,373586 | -0,92% |
| 2024-04-15 | 1,386407 | -0,02% |
| 2024-04-12 | 1,386629 | +0,52% |
| 2024-04-11 | 1,379476 | +0,20% |
| 2024-04-10 | 1,376752 | +0,49% |
| 2024-04-09 | 1,370026 | -0,53% |
| 2024-04-08 | 1,377328 | +0,01% |
| 2024-04-05 | 1,377198 | -0,74% |
| 2024-04-04 | 1,387506 | -0,28% |
| 2024-04-03 | 1,391340 | -0,38% |
| 2024-04-02 | 1,396710 | -0,63% |
| 2024-03-28 | 1,405633 | +0,74% |
| 2024-03-27 | 1,395355 | -0,33% |
| 2024-03-26 | 1,399959 | -0,02% |
| 2024-03-25 | 1,400205 | -0,31% |
| 2024-03-22 | 1,404564 | +0,68% |
| 2024-03-21 | 1,395051 | +0,74% |
| 2024-03-20 | 1,384795 | +0,07% |
| 2024-03-19 | 1,383854 | +0,48% |
| 2024-03-18 | 1,377258 | +0,13% |
| 2024-03-14 | 1,375495 | -0,78% |
| 2024-03-13 | 1,386311 | +0,29% |
| 2024-03-12 | 1,382270 | +0,83% |
| 2024-03-11 | 1,370889 | -0,34% |
| 2024-03-08 | 1,375612 | +0,06% |
| 2024-03-07 | 1,374774 | +0,43% |
| 2024-03-06 | 1,368890 | -0,11% |
| 2024-03-05 | 1,370339 | -0,08% |
| 2024-03-04 | 1,371392 | +0,02% |
| 2024-03-01 | 1,371104 | +0,56% |
| 2024-02-29 | 1,363435 | +0,72% |
| 2024-02-28 | 1,353624 | +0,43% |
| 2024-02-27 | 1,347885 | -0,18% |
| 2024-02-26 | 1,350349 | -0,20% |
| 2024-02-23 | 1,353092 | +0,67% |
| 2024-02-22 | 1,344140 | +0,89% |
| 2024-02-21 | 1,332246 | -0,26% |
| 2024-02-20 | 1,335665 | -0,64% |
| 2024-02-19 | 1,344284 | -0,20% |
| 2024-02-16 | 1,347005 | +0,33% |
| 2024-02-15 | 1,342546 | +0,60% |
| 2024-02-14 | 1,334542 | +0,53% |
| 2024-02-13 | 1,327553 | -1,03% |
| 2024-02-12 | 1,341343 | +0,44% |
| 2024-02-09 | 1,335525 | +0,32% |
| 2024-02-08 | 1,331221 | +0,09% |
| 2024-02-07 | 1,330053 | +0,32% |
| 2024-02-06 | 1,325803 | +0,92% |
| 2024-02-05 | 1,313707 | +0,33% |
| 2024-02-02 | 1,309358 | +0,60% |
| 2024-02-01 | 1,301553 | -0,16% |
| 2024-01-31 | 1,303669 | -1,20% |
| 2024-01-30 | 1,319452 | +0,17% |
| 2024-01-29 | 1,317178 | +0,94% |
| 2024-01-26 | 1,304915 | +0,21% |
| 2024-01-25 | 1,302228 | +0,45% |
| 2024-01-24 | 1,296382 | +0,68% |
| 2024-01-23 | 1,287592 | +0,40% |
| 2024-01-22 | 1,282439 | +0,61% |
| 2024-01-19 | 1,274657 | +0,53% |
| 2024-01-18 | 1,267919 | +0,56% |
| 2024-01-17 | 1,260838 | -0,61% |
| 2024-01-16 | 1,268593 | +0,16% |
| 2024-01-15 | 1,266538 | +0,07% |
| 2024-01-12 | 1,265674 | +0,64% |
| 2024-01-11 | 1,257645 | +0,09% |
| 2024-01-10 | 1,256513 | +0,01% |
| 2024-01-09 | 1,256449 | +0,58% |
| 2024-01-08 | 1,249173 | +0,01% |
| 2024-01-05 | 1,249089 | -0,33% |
| 2024-01-04 | 1,253176 | -0,41% |
| 2024-01-03 | 1,258368 | -0,61% |
| 2024-01-02 | 1,266088 | -0,32% |
| 2023-12-29 | 1,270101 | +0,36% |
| 2023-12-28 | 1,265528 | +0,34% |
| 2023-12-27 | 1,261238 | -0,25% |
| 2023-12-22 | 1,264416 | -0,06% |
| 2023-12-21 | 1,265166 | -0,91% |
| 2023-12-20 | 1,276790 | +0,56% |
| 2023-12-19 | 1,269680 | +0,06% |
| 2023-12-18 | 1,268882 | +0,77% |
| 2023-12-15 | 1,259136 | +0,67% |
| 2023-12-14 | 1,250752 | -0,01% |
| 2023-12-13 | 1,250926 | +0,05% |
| 2023-12-12 | 1,250291 | +0,34% |
| 2023-12-11 | 1,246112 | -0,08% |
| 2023-12-08 | 1,247081 | +0,70% |
| 2023-12-07 | 1,238430 | +0,15% |
| 2023-12-06 | 1,236590 | +0,53% |
| 2023-12-05 | 1,230129 | +0,36% |
| 2023-12-04 | 1,225689 | -0,12% |
| 2023-12-01 | 1,227145 | +0,99% |
| 2023-11-30 | 1,215102 | +0,66% |
| 2023-11-29 | 1,207187 | -0,18% |
| 2023-11-28 | 1,209418 | +0,03% |
| 2023-11-27 | 1,209027 | -0,14% |
| 2023-11-24 | 1,210691 | -0,17% |
| 2023-11-23 | 1,212696 | -0,41% |
| 2023-11-22 | 1,217710 | +0,77% |
| 2023-11-21 | 1,208409 | +0,33% |
| 2023-11-20 | 1,204469 | +0,50% |
| 2023-11-17 | 1,198462 | +0,44% |
| 2023-11-16 | 1,193265 | -0,51% |
| 2023-11-15 | 1,199351 | +0,17% |
| 2023-11-14 | 1,197296 | +0,71% |
| 2023-11-13 | 1,188867 | +0,41% |
| 2023-11-10 | 1,184036 | -0,63% |
| 2023-11-09 | 1,191584 | +0,31% |
| 2023-11-08 | 1,187937 | -0,30% |
| 2023-11-07 | 1,191460 | +0,22% |
| 2023-11-06 | 1,188835 | -0,62% |
| 2023-11-03 | 1,196296 | +0,35% |
| 2023-11-02 | 1,192093 | +2,36% |
| 2023-10-31 | 1,164654 | +0,40% |
| 2023-10-30 | 1,160037 | -0,08% |
| 2023-10-27 | 1,161007 | -0,56% |
| 2023-10-26 | 1,167550 | -0,79% |
| 2023-10-25 | 1,176807 | +0,55% |
| 2023-10-24 | 1,170354 | -0,34% |
| 2023-10-20 | 1,174334 | -1,59% |
| 2023-10-19 | 1,193280 | -0,52% |
| 2023-10-18 | 1,199572 | -1,11% |
| 2023-10-17 | 1,213024 | -0,40% |
| 2023-10-16 | 1,217890 | +0,22% |
| 2023-10-13 | 1,215233 | -0,16% |
| 2023-10-12 | 1,217233 | +0,31% |
| 2023-10-11 | 1,213465 | -0,34% |
| 2023-10-10 | 1,217596 | +1,06% |
| 2023-10-09 | 1,204787 | +0,72% |
| 2023-10-06 | 1,196224 | +0,23% |
| 2023-10-05 | 1,193512 | -0,22% |
| 2023-10-04 | 1,196161 | -0,15% |
| 2023-10-03 | 1,197965 | -0,86% |
| 2023-10-02 | 1,208370 | -0,97% |
| 2023-09-29 | 1,220234 | -0,20% |
| 2023-09-28 | 1,222673 | +0,96% |
| 2023-09-27 | 1,211032 | -0,10% |
| 2023-09-26 | 1,212198 | -0,74% |
| 2023-09-25 | 1,221258 | +0,65% |
| 2023-09-22 | 1,213312 | +0,35% |
| 2023-09-21 | 1,209043 | -0,96% |
| 2023-09-20 | 1,220788 | +0,17% |
| 2023-09-19 | 1,218761 | -0,47% |
| 2023-09-18 | 1,224562 | -0,27% |
| 2023-09-15 | 1,227868 | -0,40% |
| 2023-09-14 | 1,232774 | +0,85% |
| 2023-09-13 | 1,222390 | -0,32% |
| 2023-09-12 | 1,226260 | +0,46% |
| 2023-09-11 | 1,220646 | -0,07% |
| 2023-09-08 | 1,221476 | -1,00% |
| 2023-09-07 | 1,233801 | +0,61% |
| 2023-09-06 | 1,226339 | -0,02% |
| 2023-09-05 | 1,226534 | +0,75% |
| 2023-09-04 | 1,217411 | -0,23% |
| 2023-09-01 | 1,220204 | +1,21% |
| 2023-08-31 | 1,205583 | +0,35% |
| 2023-08-30 | 1,201368 | -0,55% |
| 2023-08-29 | 1,208035 | +0,57% |
| 2023-08-28 | 1,201233 | +0,55% |
| 2023-08-25 | 1,194623 | +0,09% |
| 2023-08-24 | 1,193521 | -0,27% |
| 2023-08-23 | 1,196751 | +0,88% |
| 2023-08-22 | 1,186348 | +0,72% |
| 2023-08-21 | 1,177923 | -0,34% |
| 2023-08-18 | 1,181961 | -1,29% |
| 2023-08-17 | 1,197425 | -0,09% |
| 2023-08-16 | 1,198523 | -0,55% |
| 2023-08-15 | 1,205091 | +0,53% |
| 2023-08-14 | 1,198745 | -0,07% |
| 2023-08-11 | 1,199580 | -0,96% |
| 2023-08-10 | 1,211205 | +0,02% |
| 2023-08-09 | 1,210922 | +0,35% |
| 2023-08-08 | 1,206675 | -1,05% |
| 2023-08-07 | 1,219424 | -0,45% |
| 2023-08-04 | 1,224990 | -0,03% |
| 2023-08-03 | 1,225402 | +0,18% |
| 2023-08-02 | 1,223229 | -1,04% |
| 2023-08-01 | 1,236134 | +0,83% |
| 2023-07-31 | 1,225981 | +0,29% |
| 2023-07-28 | 1,222415 | +1,25% |
| 2023-07-27 | 1,207327 | +0,10% |
| 2023-07-26 | 1,206104 | +0,56% |
| 2023-07-25 | 1,199422 | +0,34% |
| 2023-07-24 | 1,195388 | +0,08% |
| 2023-07-21 | 1,194405 | +0,44% |
| 2023-07-20 | 1,189182 | +1,08% |
| 2023-07-19 | 1,176507 | +0,64% |
| 2023-07-18 | 1,169031 | +0,58% |
| 2023-07-17 | 1,162306 | -0,39% |
| 2023-07-14 | 1,166873 | -0,29% |
| 2023-07-13 | 1,170294 | -0,29% |
| 2023-07-12 | 1,173663 | +0,02% |
| 2023-07-11 | 1,173417 | -0,45% |
| 2023-07-10 | 1,178715 | -1,03% |
| 2023-07-07 | 1,190959 | +1,10% |
| 2023-07-06 | 1,177964 | -0,53% |
| 2023-07-05 | 1,184217 | +0,50% |
| 2023-07-04 | 1,178358 | +0,43% |
| 2023-07-03 | 1,173265 | +0,78% |
| 2023-06-30 | 1,164156 | +0,80% |
| 2023-06-29 | 1,154944 | +0,28% |
| 2023-06-28 | 1,151723 | +1,02% |
| 2023-06-27 | 1,140081 | -0,17% |
| 2023-06-26 | 1,142046 | -0,37% |
| 2023-06-23 | 1,146327 | +0,14% |
| 2023-06-22 | 1,144723 | -0,57% |
| 2023-06-21 | 1,151270 | -0,89% |
| 2023-06-20 | 1,161618 | -0,39% |
| 2023-06-19 | 1,166209 | -0,50% |
| 2023-06-16 | 1,172084 | +0,24% |
| 2023-06-15 | 1,169230 | +0,27% |
| 2023-06-14 | 1,166046 | +0,31% |
| 2023-06-13 | 1,162418 | +1,07% |
| 2023-06-12 | 1,150079 | +0,00% |
| 2023-06-09 | 1,150027 | +0,41% |
| 2023-06-08 | 1,145360 | -0,19% |
| 2023-06-07 | 1,147506 | -0,20% |
| 2023-06-06 | 1,149789 | +0,22% |
| 2023-06-05 | 1,147213 | -0,11% |
| 2023-06-02 | 1,148453 | +1,58% |
| 2023-06-01 | 1,130624 | +0,40% |
| 2023-05-31 | 1,126140 | -0,35% |
| 2023-05-30 | 1,130144 | -0,36% |
| 2023-05-26 | 1,134172 | +0,74% |
| 2023-05-25 | 1,125835 | +0,04% |
| 2023-05-24 | 1,125353 | -1,55% |
| 2023-05-23 | 1,143096 | +0,04% |
| 2023-05-22 | 1,142675 | -0,11% |
| 2023-05-19 | 1,143887 | +0,92% |
| 2023-05-18 | 1,133440 | +1,82% |
| 2023-05-17 | 1,113158 | +0,18% |
| 2023-05-16 | 1,111192 | -0,18% |
| 2023-05-15 | 1,113156 | -0,12% |
| 2023-05-12 | 1,114522 | +0,32% |
| 2023-05-11 | 1,110940 | +0,20% |
| 2023-05-10 | 1,108684 | -0,26% |
| 2023-05-09 | 1,111572 | +0,03% |
| 2023-05-08 | 1,111293 | +0,16% |
| 2023-05-05 | 1,109547 | +0,93% |
| 2023-05-04 | 1,099311 | -0,60% |
| 2023-05-03 | 1,105959 | +0,61% |
| 2023-05-02 | 1,099281 | -0,87% |
| 2023-04-28 | 1,108943 | +0,76% |
| 2023-04-27 | 1,100632 | -0,10% |
| 2023-04-26 | 1,101744 | -0,81% |
| 2023-04-25 | 1,110762 | -0,26% |
| 2023-04-24 | 1,113642 | -0,46% |
| 2023-04-21 | 1,118783 | -0,32% |
| 2023-04-20 | 1,122374 | +0,25% |
| 2023-04-19 | 1,119578 | +1,16% |
| 2023-04-18 | 1,106748 | -0,25% |
| 2023-04-17 | 1,109561 | +0,25% |
| 2023-04-14 | 1,106820 | +0,12% |
| 2023-04-13 | 1,105504 | -0,32% |
| 2023-04-12 | 1,109021 | -0,59% |
| 2023-04-11 | 1,115619 | +0,20% |
| 2023-04-06 | 1,113364 | +0,24% |
| 2023-04-05 | 1,110690 | 0,00% |
| 2023-04-04 | 1,110733 | -1,25% |
| 2023-04-03 | 1,124758 | +0,11% |
| 2023-03-31 | 1,123482 | +0,78% |
| 2023-03-30 | 1,114817 | +0,36% |
| 2023-03-29 | 1,110808 | -0,25% |
| 2023-03-28 | 1,113594 | -0,45% |
| 2023-03-27 | 1,118612 | -0,10% |
| 2023-03-24 | 1,119727 | +0,39% |
| 2023-03-23 | 1,115427 | -1,22% |
| 2023-03-22 | 1,129242 | -0,13% |
| 2023-03-21 | 1,130748 | -0,90% |
| 2023-03-20 | 1,141029 | +1,01% |
| 2023-03-17 | 1,129569 | -0,89% |
| 2023-03-16 | 1,139743 | +0,46% |
| 2023-03-14 | 1,134492 | +2,99% |
| 2023-03-13 | 1,101570 | -1,27% |
| 2023-03-10 | 1,115700 | -0,61% |
| 2023-03-09 | 1,122566 | -0,60% |
| 2023-03-08 | 1,129308 | +0,77% |
| 2023-03-07 | 1,120624 | -0,88% |
| 2023-03-06 | 1,130553 | +0,34% |
| 2023-03-03 | 1,126778 | – |