Aktuális árfolyam
1,6611
2026-06-11
Eszközérték
1.206 M
Forint
Hozam (3 hónap)
-0,45%
Évesített hozam (CAGR)
-1,82%
Maximum ár
1,6976
Minimum ár
1,6059
Volatilitás
11,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,661137 | +0,23% |
| 2026-06-10 | 1,657267 | -0,07% |
| 2026-06-09 | 1,658373 | -1,15% |
| 2026-06-08 | 1,677741 | +0,25% |
| 2026-06-05 | 1,673626 | -0,92% |
| 2026-06-04 | 1,689088 | -0,31% |
| 2026-06-03 | 1,694320 | -0,20% |
| 2026-06-02 | 1,697646 | +0,67% |
| 2026-06-01 | 1,686288 | +0,18% |
| 2026-05-29 | 1,683217 | +0,08% |
| 2026-05-28 | 1,681951 | +0,27% |
| 2026-05-27 | 1,677415 | -0,40% |
| 2026-05-26 | 1,684234 | -0,06% |
| 2026-05-22 | 1,685252 | +0,83% |
| 2026-05-21 | 1,671406 | -0,48% |
| 2026-05-20 | 1,679466 | +0,98% |
| 2026-05-19 | 1,663214 | -0,10% |
| 2026-05-18 | 1,664887 | -0,31% |
| 2026-05-15 | 1,670108 | -0,43% |
| 2026-05-14 | 1,677252 | +0,76% |
| 2026-05-13 | 1,664649 | +1,52% |
| 2026-05-12 | 1,639715 | -0,46% |
| 2026-05-11 | 1,647295 | +0,21% |
| 2026-05-08 | 1,643923 | -0,23% |
| 2026-05-07 | 1,647670 | -0,62% |
| 2026-05-06 | 1,658011 | -0,08% |
| 2026-05-05 | 1,659397 | +0,90% |
| 2026-05-04 | 1,644629 | -0,32% |
| 2026-04-30 | 1,649906 | +0,84% |
| 2026-04-29 | 1,636128 | -0,04% |
| 2026-04-28 | 1,636708 | 0,00% |
| 2026-04-27 | 1,636770 | -0,90% |
| 2026-04-24 | 1,651605 | +0,17% |
| 2026-04-23 | 1,648861 | +0,49% |
| 2026-04-22 | 1,640883 | +0,94% |
| 2026-04-21 | 1,625583 | -0,30% |
| 2026-04-20 | 1,630456 | -0,61% |
| 2026-04-17 | 1,640464 | +0,83% |
| 2026-04-16 | 1,626942 | +0,63% |
| 2026-04-15 | 1,616814 | +0,28% |
| 2026-04-14 | 1,612267 | +0,25% |
| 2026-04-13 | 1,608189 | -1,96% |
| 2026-04-10 | 1,640290 | +0,08% |
| 2026-04-09 | 1,638974 | -0,03% |
| 2026-04-08 | 1,639480 | +1,74% |
| 2026-04-07 | 1,611430 | -0,90% |
| 2026-04-02 | 1,626075 | +0,21% |
| 2026-04-01 | 1,622682 | +1,05% |
| 2026-03-31 | 1,605881 | -0,69% |
| 2026-03-30 | 1,617076 | +0,54% |
| 2026-03-27 | 1,608363 | -0,76% |
| 2026-03-26 | 1,620603 | -1,15% |
| 2026-03-25 | 1,639388 | +0,82% |
| 2026-03-24 | 1,626057 | -1,21% |
| 2026-03-23 | 1,645914 | +0,69% |
| 2026-03-20 | 1,634643 | -0,89% |
| 2026-03-19 | 1,649395 | -0,54% |
| 2026-03-18 | 1,658338 | -0,90% |
| 2026-03-17 | 1,673410 | +0,08% |
| 2026-03-16 | 1,672008 | +0,20% |
| 2026-03-13 | 1,668682 | – |