Aktuális árfolyam
1,6180
2026-04-28
Eszközérték
590 M
Forint
Hozam (1 év)
-2,28%
Évesített hozam (CAGR)
-18,20%
Maximum ár
1,6558
Minimum ár
1,5850
Volatilitás
14,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,617995 | -0,02% |
| 2026-04-27 | 1,618351 | -0,92% |
| 2026-04-24 | 1,633418 | +0,16% |
| 2026-04-23 | 1,630785 | +0,49% |
| 2026-04-22 | 1,622758 | +0,97% |
| 2026-04-21 | 1,607234 | -0,30% |
| 2026-04-20 | 1,612078 | -0,65% |
| 2026-04-17 | 1,622693 | +0,89% |
| 2026-04-16 | 1,608446 | +0,67% |
| 2026-04-15 | 1,597807 | +0,31% |
| 2026-04-14 | 1,592902 | +0,28% |
| 2026-04-13 | 1,588446 | -2,03% |
| 2026-04-10 | 1,621394 | +0,08% |
| 2026-04-09 | 1,620029 | -0,03% |
| 2026-04-08 | 1,620516 | +1,84% |
| 2026-04-07 | 1,591161 | -0,92% |
| 2026-04-02 | 1,606011 | +0,19% |
| 2026-04-01 | 1,603041 | +1,14% |
| 2026-03-31 | 1,584962 | -0,74% |
| 2026-03-30 | 1,596792 | +0,56% |
| 2026-03-27 | 1,587827 | -0,82% |
| 2026-03-26 | 1,601026 | -1,21% |
| 2026-03-25 | 1,620646 | +0,86% |
| 2026-03-24 | 1,606793 | -1,21% |
| 2026-03-23 | 1,626553 | +0,71% |
| 2026-03-20 | 1,615156 | -0,92% |
| 2026-03-19 | 1,630167 | -0,61% |
| 2026-03-18 | 1,640176 | -0,95% |
| 2026-03-17 | 1,655829 | – |