Aktuális árfolyam
1,6049
2025-12-10
Eszközérték
507 M
Forint
Hozam (3 hónap)
+2,00%
Évesített hozam
+8,19%
Maximum ár
1,6311
Minimum ár
1,5600
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 1,604861 | - |
| 2025-12-09 | 1,605918 | +0,07% |
| 2025-12-08 | 1,601620 | -0,27% |
| 2025-12-05 | 1,603121 | +0,09% |
| 2025-12-04 | 1,596354 | -0,42% |
| 2025-12-03 | 1,589878 | -0,41% |
| 2025-12-02 | 1,591203 | +0,08% |
| 2025-12-01 | 1,590030 | -0,07% |
| 2025-11-28 | 1,598201 | +0,51% |
| 2025-11-27 | 1,594406 | -0,24% |
| 2025-11-26 | 1,596874 | +0,15% |
| 2025-11-25 | 1,582330 | -0,91% |
| 2025-11-24 | 1,582423 | +0,01% |
| 2025-11-21 | 1,572083 | -0,65% |
| 2025-11-20 | 1,577559 | +0,35% |
| 2025-11-19 | 1,574460 | -0,20% |
| 2025-11-18 | 1,575970 | +0,10% |
| 2025-11-17 | 1,590044 | +0,89% |
| 2025-11-14 | 1,597822 | +0,49% |
| 2025-11-13 | 1,597010 | -0,05% |
| 2025-11-12 | 1,619464 | +1,41% |
| 2025-11-11 | 1,615872 | -0,22% |
| 2025-11-10 | 1,601240 | -0,91% |
| 2025-11-07 | 1,587102 | -0,88% |
| 2025-11-06 | 1,604380 | +1,09% |
| 2025-11-05 | 1,626414 | +1,37% |
| 2025-11-04 | 1,627578 | +0,07% |
| 2025-11-03 | 1,628090 | +0,03% |
| 2025-10-31 | 1,629105 | +0,06% |
| 2025-10-30 | 1,631071 | +0,12% |
| 2025-10-29 | 1,630499 | -0,04% |
| 2025-10-28 | 1,626642 | -0,24% |
| 2025-10-27 | 1,629608 | +0,18% |
| 2025-10-22 | 1,606275 | -1,43% |
| 2025-10-21 | 1,611840 | +0,35% |
| 2025-10-20 | 1,608106 | -0,23% |
| 2025-10-17 | 1,588649 | -1,21% |
| 2025-10-16 | 1,599301 | +0,67% |
| 2025-10-15 | 1,601522 | +0,14% |
| 2025-10-14 | 1,602539 | +0,06% |
| 2025-10-13 | 1,604828 | +0,14% |
| 2025-10-10 | 1,587693 | -1,07% |
| 2025-10-09 | 1,619632 | +2,01% |
| 2025-10-08 | 1,621355 | +0,11% |
| 2025-10-07 | 1,607317 | -0,87% |
| 2025-10-06 | 1,596943 | -0,65% |
| 2025-10-03 | 1,593644 | -0,21% |
| 2025-10-02 | 1,589654 | -0,25% |
| 2025-10-01 | 1,583273 | -0,40% |
| 2025-09-30 | 1,581273 | -0,13% |
| 2025-09-29 | 1,580995 | -0,02% |
| 2025-09-26 | 1,579785 | -0,08% |
| 2025-09-25 | 1,577008 | -0,18% |
| 2025-09-24 | 1,577326 | +0,02% |
| 2025-09-23 | 1,575163 | -0,14% |
| 2025-09-22 | 1,575533 | +0,02% |
| 2025-09-19 | 1,574762 | -0,05% |
| 2025-09-18 | 1,567906 | -0,44% |
| 2025-09-17 | 1,559962 | -0,51% |
| 2025-09-16 | 1,560136 | +0,01% |
| 2025-09-15 | 1,569631 | +0,61% |
| 2025-09-12 | 1,573426 | +0,24% |