Aktuális árfolyam
1,6296
2026-02-11
Eszközérték
549 M
Forint
Hozam (1 hónap)
-1,61%
Évesített hozam
-20,30%
Maximum ár
1,6654
Minimum ár
1,6128
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 1,629614 | - |
| 2026-02-10 | 1,625301 | -0,26% |
| 2026-02-09 | 1,622361 | -0,18% |
| 2026-02-06 | 1,621771 | -0,04% |
| 2026-02-05 | 1,612834 | -0,55% |
| 2026-02-04 | 1,629990 | +1,06% |
| 2026-02-03 | 1,632107 | +0,13% |
| 2026-02-02 | 1,633203 | +0,07% |
| 2026-01-30 | 1,626634 | -0,40% |
| 2026-01-29 | 1,617065 | -0,59% |
| 2026-01-28 | 1,621891 | +0,30% |
| 2026-01-27 | 1,627361 | +0,34% |
| 2026-01-26 | 1,628249 | +0,05% |
| 2026-01-23 | 1,633847 | +0,34% |
| 2026-01-22 | 1,640676 | +0,42% |
| 2026-01-21 | 1,636060 | -0,28% |
| 2026-01-20 | 1,632056 | -0,24% |
| 2026-01-19 | 1,646757 | +0,90% |
| 2026-01-16 | 1,663111 | +0,99% |
| 2026-01-15 | 1,665414 | +0,14% |
| 2026-01-14 | 1,647596 | -1,07% |
| 2026-01-13 | 1,656325 | +0,53% |