Aktuális árfolyam
1,6343
2026-02-23
Eszközérték
565 M
Forint
Hozam (1 hónap)
+0,37%
Évesített hozam
+4,81%
Maximum ár
1,6405
Minimum ár
1,6128
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,634254 | - |
| 2026-02-20 | 1,640523 | +0,38% |
| 2026-02-19 | 1,634595 | -0,36% |
| 2026-02-18 | 1,632394 | -0,13% |
| 2026-02-17 | 1,618955 | -0,82% |
| 2026-02-16 | 1,614087 | -0,30% |
| 2026-02-13 | 1,618552 | +0,28% |
| 2026-02-12 | 1,628850 | +0,64% |
| 2026-02-11 | 1,629614 | +0,05% |
| 2026-02-10 | 1,625301 | -0,26% |
| 2026-02-09 | 1,622361 | -0,18% |
| 2026-02-06 | 1,621771 | -0,04% |
| 2026-02-05 | 1,612834 | -0,55% |
| 2026-02-04 | 1,629990 | +1,06% |
| 2026-02-03 | 1,632107 | +0,13% |
| 2026-02-02 | 1,633203 | +0,07% |
| 2026-01-30 | 1,626634 | -0,40% |
| 2026-01-29 | 1,617065 | -0,59% |
| 2026-01-28 | 1,621891 | +0,30% |
| 2026-01-27 | 1,627361 | +0,34% |
| 2026-01-26 | 1,628249 | +0,05% |