Aktuális árfolyam
1,6030
2026-04-01
Eszközérték
568 M
Forint
Hozam (1 hónap)
-3,34%
Évesített hozam
-43,65%
Maximum ár
1,6639
Minimum ár
1,5850
Volatilitás
1,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,603041 | - |
| 2026-03-31 | 1,584962 | -1,13% |
| 2026-03-30 | 1,596792 | +0,75% |
| 2026-03-27 | 1,587827 | -0,56% |
| 2026-03-26 | 1,601026 | +0,83% |
| 2026-03-25 | 1,620646 | +1,23% |
| 2026-03-24 | 1,606793 | -0,85% |
| 2026-03-23 | 1,626553 | +1,23% |
| 2026-03-20 | 1,615156 | -0,70% |
| 2026-03-19 | 1,630167 | +0,93% |
| 2026-03-18 | 1,640176 | +0,61% |
| 2026-03-17 | 1,655829 | +0,95% |
| 2026-03-16 | 1,654459 | -0,08% |
| 2026-03-13 | 1,651256 | -0,19% |
| 2026-03-12 | 1,637069 | -0,86% |
| 2026-03-11 | 1,649674 | +0,77% |
| 2026-03-10 | 1,644558 | -0,31% |
| 2026-03-09 | 1,663928 | +1,18% |
| 2026-03-06 | 1,652367 | -0,69% |
| 2026-03-05 | 1,650749 | -0,10% |
| 2026-03-04 | 1,658496 | +0,47% |