Aktuális árfolyam
1,6671
2026-04-21
Eszközérték
904 M
Forint
Hozam (1 hónap)
-1,13%
Évesített hozam (CAGR)
-13,36%
Maximum ár
1,6862
Minimum ár
1,6434
Volatilitás
15,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-21 | 1,667145 | -0,30% |
| 2026-04-20 | 1,672137 | -0,65% |
| 2026-04-17 | 1,683050 | +0,89% |
| 2026-04-16 | 1,668243 | +0,67% |
| 2026-04-15 | 1,657177 | +0,31% |
| 2026-04-14 | 1,652058 | +0,28% |
| 2026-04-13 | 1,647406 | -2,03% |
| 2026-04-10 | 1,681479 | +0,09% |
| 2026-04-09 | 1,680032 | -0,03% |
| 2026-04-08 | 1,680505 | +1,85% |
| 2026-04-07 | 1,650032 | -0,92% |
| 2026-04-02 | 1,665271 | +0,19% |
| 2026-04-01 | 1,662159 | +1,14% |
| 2026-03-31 | 1,643382 | -0,74% |
| 2026-03-30 | 1,655617 | +0,57% |
| 2026-03-27 | 1,646227 | -0,82% |
| 2026-03-26 | 1,659879 | -1,21% |
| 2026-03-25 | 1,680188 | +0,86% |
| 2026-03-24 | 1,665794 | -1,21% |
| 2026-03-23 | 1,686247 | – |