Aktuális árfolyam
1,7721
2026-07-09
Eszközérték
1.022 M
Forint
Hozam (1 hónap)
+2,46%
Évesített hozam (CAGR)
+44,77%
Maximum ár
1,7721
Minimum ár
1,7240
Volatilitás
8,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,772107 | +0,98% |
| 2026-07-08 | 1,754928 | +0,18% |
| 2026-07-07 | 1,751721 | -0,37% |
| 2026-07-06 | 1,758314 | +0,06% |
| 2026-07-03 | 1,757290 | +0,04% |
| 2026-07-02 | 1,756525 | -0,66% |
| 2026-07-01 | 1,768249 | +0,55% |
| 2026-06-30 | 1,758616 | +1,08% |
| 2026-06-29 | 1,739868 | +0,01% |
| 2026-06-26 | 1,739694 | -0,45% |
| 2026-06-25 | 1,747478 | -0,43% |
| 2026-06-24 | 1,754990 | +0,74% |
| 2026-06-23 | 1,742062 | -0,43% |
| 2026-06-22 | 1,749554 | +0,15% |
| 2026-06-19 | 1,746993 | +0,14% |
| 2026-06-18 | 1,744477 | +1,08% |
| 2026-06-17 | 1,725765 | +0,10% |
| 2026-06-16 | 1,724039 | -0,32% |
| 2026-06-15 | 1,729515 | – |