Aktuális árfolyam
1,6335
2026-04-02
Eszközérték
810 M
Forint
Hozam (1 év)
+14,21%
Évesített hozam (CAGR)
+14,47%
Maximum ár
1,6977
Minimum ár
1,3752
Volatilitás
11,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,633541 | +0,16% |
| 2026-04-01 | 1,630874 | +1,22% |
| 2026-03-31 | 1,611194 | -0,79% |
| 2026-03-30 | 1,624047 | +0,58% |
| 2026-03-27 | 1,614606 | -0,88% |
| 2026-03-26 | 1,628928 | -1,28% |
| 2026-03-25 | 1,650112 | +0,89% |
| 2026-03-24 | 1,635582 | -1,21% |
| 2026-03-23 | 1,655628 | +0,73% |
| 2026-03-20 | 1,643664 | -0,93% |
| 2026-03-19 | 1,659014 | -0,67% |
| 2026-03-18 | 1,670168 | -0,98% |
| 2026-03-17 | 1,686763 | +0,09% |
| 2026-03-16 | 1,685281 | +0,21% |
| 2026-03-13 | 1,681811 | +0,90% |
| 2026-03-12 | 1,666801 | -0,80% |
| 2026-03-11 | 1,680256 | +0,32% |
| 2026-03-10 | 1,674869 | -1,17% |
| 2026-03-09 | 1,694673 | +0,74% |
| 2026-03-06 | 1,682222 | +0,09% |
| 2026-03-05 | 1,680783 | -0,48% |
| 2026-03-04 | 1,688928 | +1,14% |
| 2026-03-03 | 1,669903 | -0,05% |
| 2026-03-02 | 1,670667 | +0,85% |
| 2026-02-27 | 1,656636 | -0,21% |
| 2026-02-26 | 1,660165 | -0,60% |
| 2026-02-25 | 1,670126 | +0,13% |
| 2026-02-24 | 1,668029 | +0,24% |
| 2026-02-23 | 1,663954 | -0,42% |
| 2026-02-20 | 1,670901 | +0,38% |
| 2026-02-19 | 1,664569 | +0,13% |
| 2026-02-18 | 1,662453 | +0,89% |
| 2026-02-17 | 1,647828 | +0,31% |
| 2026-02-16 | 1,642717 | -0,30% |
| 2026-02-13 | 1,647667 | -0,67% |
| 2026-02-12 | 1,658803 | -0,09% |
| 2026-02-11 | 1,660373 | +0,28% |
| 2026-02-10 | 1,655687 | +0,20% |
| 2026-02-09 | 1,652441 | +0,06% |
| 2026-02-06 | 1,651395 | +0,61% |
| 2026-02-05 | 1,641435 | -1,13% |
| 2026-02-04 | 1,660165 | -0,14% |
| 2026-02-03 | 1,662447 | -0,09% |
| 2026-02-02 | 1,663987 | +0,43% |
| 2026-01-30 | 1,656851 | +0,62% |
| 2026-01-29 | 1,646683 | -0,34% |
| 2026-01-28 | 1,652233 | -0,32% |
| 2026-01-27 | 1,657463 | -0,05% |
| 2026-01-26 | 1,658334 | -0,35% |
| 2026-01-23 | 1,664164 | -0,43% |
| 2026-01-22 | 1,671306 | +0,30% |
| 2026-01-21 | 1,666379 | +0,24% |
| 2026-01-20 | 1,662390 | -0,91% |
| 2026-01-19 | 1,677682 | -1,03% |
| 2026-01-16 | 1,695113 | -0,15% |
| 2026-01-15 | 1,697680 | +1,14% |
| 2026-01-14 | 1,678538 | -0,57% |
| 2026-01-13 | 1,688139 | +0,14% |
| 2026-01-12 | 1,685705 | +0,10% |
| 2026-01-11 | 1,683950 | +0,00% |
| 2026-01-10 | 1,683950 | +0,00% |
| 2026-01-09 | 1,683950 | +0,94% |
| 2026-01-08 | 1,668186 | -0,17% |
| 2026-01-07 | 1,671042 | +0,12% |
| 2026-01-06 | 1,669114 | +0,59% |
| 2026-01-05 | 1,659387 | +0,89% |
| 2025-12-31 | 1,644685 | -0,21% |
| 2025-12-30 | 1,648175 | -0,03% |
| 2025-12-29 | 1,648597 | -0,72% |
| 2025-12-23 | 1,660529 | +1,06% |
| 2025-12-22 | 1,643153 | +0,13% |
| 2025-12-19 | 1,640984 | -0,21% |
| 2025-12-18 | 1,644395 | +1,72% |
| 2025-12-17 | 1,616623 | +0,11% |
| 2025-12-16 | 1,614812 | -0,63% |
| 2025-12-15 | 1,625008 | +0,35% |
| 2025-12-14 | 1,619319 | +0,00% |
| 2025-12-13 | 1,619319 | +0,00% |
| 2025-12-12 | 1,619319 | -0,02% |
| 2025-12-11 | 1,619567 | -0,85% |
| 2025-12-10 | 1,633513 | -0,07% |
| 2025-12-09 | 1,634723 | +0,28% |
| 2025-12-08 | 1,630234 | -0,09% |
| 2025-12-05 | 1,631714 | +0,45% |
| 2025-12-04 | 1,624444 | +0,43% |
| 2025-12-03 | 1,617448 | -0,09% |
| 2025-12-02 | 1,618970 | +0,07% |
| 2025-12-01 | 1,617831 | -0,52% |
| 2025-11-28 | 1,626281 | +0,25% |
| 2025-11-27 | 1,622215 | -0,17% |
| 2025-11-26 | 1,624915 | +0,98% |
| 2025-11-25 | 1,609106 | 0,00% |
| 2025-11-24 | 1,609182 | +0,69% |
| 2025-11-21 | 1,598096 | -0,38% |
| 2025-11-20 | 1,604234 | +0,21% |
| 2025-11-19 | 1,600893 | -0,10% |
| 2025-11-18 | 1,602540 | -0,94% |
| 2025-11-17 | 1,617808 | -0,51% |
| 2025-11-14 | 1,626075 | +0,05% |
| 2025-11-13 | 1,625231 | -1,43% |
| 2025-11-12 | 1,648803 | +0,25% |
| 2025-11-11 | 1,644698 | +0,95% |
| 2025-11-10 | 1,629175 | +0,97% |
| 2025-11-07 | 1,613474 | -1,14% |
| 2025-11-06 | 1,632086 | -1,43% |
| 2025-11-05 | 1,655838 | -0,07% |
| 2025-11-04 | 1,656944 | -0,05% |
| 2025-11-03 | 1,657805 | -0,07% |
| 2025-10-31 | 1,658910 | -0,14% |
| 2025-10-30 | 1,661240 | +0,05% |
| 2025-10-29 | 1,660436 | +0,25% |
| 2025-10-28 | 1,656309 | -0,19% |
| 2025-10-27 | 1,659393 | +1,55% |
| 2025-10-22 | 1,634024 | -0,37% |
| 2025-10-21 | 1,640072 | +0,23% |
| 2025-10-20 | 1,636387 | +1,29% |
| 2025-10-19 | 1,615590 | +0,00% |
| 2025-10-18 | 1,615590 | +0,00% |
| 2025-10-17 | 1,615590 | -0,70% |
| 2025-10-16 | 1,627014 | -0,14% |
| 2025-10-15 | 1,629219 | -0,05% |
| 2025-10-14 | 1,629961 | -0,17% |
| 2025-10-13 | 1,632706 | +1,13% |
| 2025-10-10 | 1,614479 | -2,09% |
| 2025-10-09 | 1,648880 | -0,11% |
| 2025-10-08 | 1,650688 | +0,91% |
| 2025-10-07 | 1,635816 | +0,66% |
| 2025-10-06 | 1,625053 | +0,21% |
| 2025-10-03 | 1,621688 | +0,26% |
| 2025-10-02 | 1,617431 | +0,42% |
| 2025-10-01 | 1,610661 | +0,15% |
| 2025-09-30 | 1,608186 | +0,02% |
| 2025-09-29 | 1,607822 | +0,10% |
| 2025-09-26 | 1,606292 | +0,17% |
| 2025-09-25 | 1,603629 | -0,02% |
| 2025-09-24 | 1,603986 | +0,13% |
| 2025-09-23 | 1,601922 | -0,02% |
| 2025-09-22 | 1,602248 | +0,04% |
| 2025-09-19 | 1,601553 | +0,45% |
| 2025-09-18 | 1,594384 | +0,55% |
| 2025-09-17 | 1,585623 | -0,01% |
| 2025-09-16 | 1,585729 | -0,63% |
| 2025-09-15 | 1,595841 | -0,25% |
| 2025-09-12 | 1,599881 | -0,29% |
| 2025-09-11 | 1,604538 | +0,35% |
| 2025-09-10 | 1,599013 | +0,49% |
| 2025-09-09 | 1,591149 | +0,30% |
| 2025-09-08 | 1,586319 | +0,57% |
| 2025-09-05 | 1,577274 | -0,70% |
| 2025-09-04 | 1,588414 | +0,49% |
| 2025-09-03 | 1,580618 | +0,09% |
| 2025-09-02 | 1,579195 | -0,62% |
| 2025-09-01 | 1,589081 | -0,12% |
| 2025-08-29 | 1,590974 | -0,74% |
| 2025-08-28 | 1,602877 | +0,03% |
| 2025-08-27 | 1,602460 | +0,14% |
| 2025-08-26 | 1,600167 | -0,03% |
| 2025-08-25 | 1,600568 | +0,09% |
| 2025-08-22 | 1,599131 | +0,61% |
| 2025-08-21 | 1,589463 | +0,36% |
| 2025-08-19 | 1,583767 | -0,45% |
| 2025-08-18 | 1,590852 | +0,21% |
| 2025-08-15 | 1,587443 | -0,28% |
| 2025-08-14 | 1,591895 | +0,43% |
| 2025-08-13 | 1,585149 | -0,03% |
| 2025-08-12 | 1,585577 | +0,20% |
| 2025-08-11 | 1,582383 | +0,29% |
| 2025-08-08 | 1,577868 | -0,06% |
| 2025-08-07 | 1,578737 | +0,01% |
| 2025-08-06 | 1,578542 | -0,15% |
| 2025-08-05 | 1,580978 | +0,25% |
| 2025-08-04 | 1,577020 | +0,48% |
| 2025-08-01 | 1,569474 | -2,34% |
| 2025-07-31 | 1,607100 | +0,37% |
| 2025-07-30 | 1,601196 | +0,23% |
| 2025-07-29 | 1,597508 | +0,89% |
| 2025-07-28 | 1,583466 | +0,90% |
| 2025-07-25 | 1,569407 | -0,29% |
| 2025-07-24 | 1,573945 | -0,15% |
| 2025-07-23 | 1,576263 | +0,73% |
| 2025-07-22 | 1,564801 | -0,59% |
| 2025-07-21 | 1,574015 | +0,13% |
| 2025-07-18 | 1,571980 | -0,33% |
| 2025-07-17 | 1,577244 | +1,49% |
| 2025-07-16 | 1,554014 | -1,14% |
| 2025-07-15 | 1,571945 | +0,55% |
| 2025-07-14 | 1,563298 | +0,19% |
| 2025-07-11 | 1,560315 | -0,35% |
| 2025-07-10 | 1,565734 | +0,25% |
| 2025-07-09 | 1,561800 | +0,49% |
| 2025-07-08 | 1,554255 | -0,05% |
| 2025-07-07 | 1,555010 | +0,46% |
| 2025-07-04 | 1,547840 | -0,80% |
| 2025-07-03 | 1,560317 | +0,98% |
| 2025-07-02 | 1,545227 | +0,24% |
| 2025-07-01 | 1,541453 | -0,19% |
| 2025-06-30 | 1,544443 | -0,22% |
| 2025-06-27 | 1,547875 | +0,43% |
| 2025-06-26 | 1,541199 | -0,16% |
| 2025-06-25 | 1,543620 | -0,25% |
| 2025-06-24 | 1,547502 | +0,49% |
| 2025-06-23 | 1,539930 | +0,01% |
| 2025-06-20 | 1,539821 | +0,26% |
| 2025-06-19 | 1,535848 | -0,93% |
| 2025-06-18 | 1,550273 | +0,17% |
| 2025-06-17 | 1,547717 | +0,17% |
| 2025-06-16 | 1,545139 | +0,19% |
| 2025-06-13 | 1,542241 | -0,08% |
| 2025-06-12 | 1,543442 | -0,71% |
| 2025-06-11 | 1,554513 | -0,17% |
| 2025-06-10 | 1,557159 | -0,30% |
| 2025-06-06 | 1,561816 | +0,23% |
| 2025-06-05 | 1,558249 | +0,13% |
| 2025-06-04 | 1,556150 | +0,18% |
| 2025-06-03 | 1,553416 | +1,02% |
| 2025-06-02 | 1,537664 | -0,65% |
| 2025-05-30 | 1,547679 | -0,18% |
| 2025-05-29 | 1,550400 | -0,10% |
| 2025-05-28 | 1,551978 | -0,18% |
| 2025-05-27 | 1,554817 | +0,78% |
| 2025-05-26 | 1,542785 | +0,73% |
| 2025-05-23 | 1,531617 | -0,78% |
| 2025-05-22 | 1,543657 | -0,47% |
| 2025-05-21 | 1,550887 | -0,58% |
| 2025-05-20 | 1,559986 | +0,04% |
| 2025-05-19 | 1,559336 | -0,56% |
| 2025-05-16 | 1,568194 | +0,55% |
| 2025-05-15 | 1,559652 | +0,01% |
| 2025-05-14 | 1,559542 | -0,37% |
| 2025-05-13 | 1,565272 | +0,46% |
| 2025-05-12 | 1,558103 | +2,83% |
| 2025-05-09 | 1,515234 | -0,01% |
| 2025-05-08 | 1,515327 | +1,33% |
| 2025-05-07 | 1,495379 | -0,61% |
| 2025-05-06 | 1,504528 | -0,27% |
| 2025-05-05 | 1,508560 | +2,21% |
| 2025-04-30 | 1,475968 | +0,36% |
| 2025-04-29 | 1,470616 | +0,12% |
| 2025-04-28 | 1,468883 | -0,12% |
| 2025-04-25 | 1,470680 | +0,28% |
| 2025-04-24 | 1,466509 | +0,51% |
| 2025-04-23 | 1,459027 | +2,34% |
| 2025-04-22 | 1,425649 | -0,10% |
| 2025-04-17 | 1,427096 | -0,94% |
| 2025-04-16 | 1,440694 | -1,24% |
| 2025-04-15 | 1,458751 | +0,86% |
| 2025-04-14 | 1,446245 | +2,62% |
| 2025-04-11 | 1,409305 | -0,26% |
| 2025-04-10 | 1,412923 | +2,74% |
| 2025-04-09 | 1,375249 | -3,85% |
| 2025-04-08 | 1,430274 | – |