Aktuális árfolyam
1,6722
2026-06-11
Eszközérték
871 M
Forint
Hozam (3 hónap)
-0,57%
Évesített hozam (CAGR)
-2,29%
Maximum ár
1,7155
Minimum ár
1,6112
Volatilitás
12,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,672244 | +0,24% |
| 2026-06-10 | 1,668237 | -0,10% |
| 2026-06-09 | 1,669960 | -1,28% |
| 2026-06-08 | 1,691535 | +0,15% |
| 2026-06-05 | 1,689014 | -0,97% |
| 2026-06-04 | 1,705612 | -0,35% |
| 2026-06-03 | 1,711679 | -0,22% |
| 2026-06-02 | 1,715490 | +0,71% |
| 2026-06-01 | 1,703346 | +0,26% |
| 2026-05-29 | 1,698927 | +0,06% |
| 2026-05-28 | 1,697839 | +0,27% |
| 2026-05-27 | 1,693299 | -0,47% |
| 2026-05-26 | 1,701349 | -0,04% |
| 2026-05-22 | 1,702094 | +0,90% |
| 2026-05-21 | 1,686927 | -0,46% |
| 2026-05-20 | 1,694753 | +1,03% |
| 2026-05-19 | 1,677399 | -0,11% |
| 2026-05-18 | 1,679328 | -0,37% |
| 2026-05-15 | 1,685502 | -0,49% |
| 2026-05-14 | 1,693733 | +0,84% |
| 2026-05-13 | 1,679607 | +1,67% |
| 2026-05-12 | 1,652007 | -0,53% |
| 2026-05-11 | 1,660828 | +0,25% |
| 2026-05-08 | 1,656706 | -0,29% |
| 2026-05-07 | 1,661447 | -0,66% |
| 2026-05-06 | 1,672488 | -0,02% |
| 2026-05-05 | 1,672835 | +1,02% |
| 2026-05-04 | 1,655897 | -0,33% |
| 2026-04-30 | 1,661404 | +0,91% |
| 2026-04-29 | 1,646477 | -0,03% |
| 2026-04-28 | 1,646999 | -0,04% |
| 2026-04-27 | 1,647731 | -0,94% |
| 2026-04-24 | 1,663376 | +0,17% |
| 2026-04-23 | 1,660550 | +0,52% |
| 2026-04-22 | 1,651922 | +1,00% |
| 2026-04-21 | 1,635565 | -0,30% |
| 2026-04-20 | 1,640554 | -0,70% |
| 2026-04-17 | 1,652098 | +0,92% |
| 2026-04-16 | 1,636957 | +0,70% |
| 2026-04-15 | 1,625602 | +0,34% |
| 2026-04-14 | 1,620032 | +0,31% |
| 2026-04-13 | 1,615012 | -2,14% |
| 2026-04-10 | 1,650310 | +0,08% |
| 2026-04-09 | 1,649001 | -0,03% |
| 2026-04-08 | 1,649543 | +1,94% |
| 2026-04-07 | 1,618186 | -0,94% |
| 2026-04-02 | 1,633541 | +0,16% |
| 2026-04-01 | 1,630874 | +1,22% |
| 2026-03-31 | 1,611194 | -0,79% |
| 2026-03-30 | 1,624047 | +0,58% |
| 2026-03-27 | 1,614606 | -0,88% |
| 2026-03-26 | 1,628928 | -1,28% |
| 2026-03-25 | 1,650112 | +0,89% |
| 2026-03-24 | 1,635582 | -1,21% |
| 2026-03-23 | 1,655628 | +0,73% |
| 2026-03-20 | 1,643664 | -0,93% |
| 2026-03-19 | 1,659014 | -0,67% |
| 2026-03-18 | 1,670168 | -0,98% |
| 2026-03-17 | 1,686763 | +0,09% |
| 2026-03-16 | 1,685281 | +0,21% |
| 2026-03-13 | 1,681811 | – |