Aktuális árfolyam
1,6614
2026-05-07
Eszközérték
848 M
Forint
Hozam (1 hónap)
+0,67%
Évesített hozam (CAGR)
+9,52%
Maximum ár
1,6728
Minimum ár
1,6150
Volatilitás
12,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,661447 | -0,66% |
| 2026-05-06 | 1,672488 | -0,02% |
| 2026-05-05 | 1,672835 | +1,02% |
| 2026-05-04 | 1,655897 | -0,33% |
| 2026-04-30 | 1,661404 | +0,91% |
| 2026-04-29 | 1,646477 | -0,03% |
| 2026-04-28 | 1,646999 | -0,04% |
| 2026-04-27 | 1,647731 | -0,94% |
| 2026-04-24 | 1,663376 | +0,17% |
| 2026-04-23 | 1,660550 | +0,52% |
| 2026-04-22 | 1,651922 | +1,00% |
| 2026-04-21 | 1,635565 | -0,30% |
| 2026-04-20 | 1,640554 | -0,70% |
| 2026-04-17 | 1,652098 | +0,92% |
| 2026-04-16 | 1,636957 | +0,70% |
| 2026-04-15 | 1,625602 | +0,34% |
| 2026-04-14 | 1,620032 | +0,31% |
| 2026-04-13 | 1,615012 | -2,14% |
| 2026-04-10 | 1,650310 | – |