Aktuális árfolyam
1,7485
2026-07-14
Eszközérték
936 M
Forint
Hozam (1 hónap)
+3,36%
Évesített hozam (CAGR)
+53,91%
Maximum ár
1,7485
Minimum ár
1,6916
Volatilitás
9,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-14 | 1,748454 | +0,97% |
| 2026-07-13 | 1,731594 | -0,34% |
| 2026-07-10 | 1,737470 | -0,10% |
| 2026-07-09 | 1,739279 | +1,04% |
| 2026-07-08 | 1,721393 | +0,19% |
| 2026-07-07 | 1,718196 | -0,41% |
| 2026-07-06 | 1,725195 | +0,05% |
| 2026-07-03 | 1,724329 | +0,07% |
| 2026-07-02 | 1,723086 | -0,70% |
| 2026-07-01 | 1,735226 | +0,58% |
| 2026-06-30 | 1,725305 | +1,14% |
| 2026-06-29 | 1,705868 | 0,00% |
| 2026-06-26 | 1,705905 | -0,47% |
| 2026-06-25 | 1,713888 | -0,45% |
| 2026-06-24 | 1,721719 | +0,74% |
| 2026-06-23 | 1,709050 | -0,49% |
| 2026-06-22 | 1,717479 | +0,16% |
| 2026-06-19 | 1,714809 | +0,15% |
| 2026-06-18 | 1,712212 | +1,10% |
| 2026-06-17 | 1,693517 | +0,12% |
| 2026-06-16 | 1,691566 | – |