Aktuális árfolyam
1,6680
2026-02-24
Eszközérték
809 M
Forint
Hozam (3 hónap)
+2,65%
Évesített hozam
+10,76%
Maximum ár
1,6977
Minimum ár
1,6148
Volatilitás
1,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,668029 | - |
| 2026-02-23 | 1,663954 | -0,24% |
| 2026-02-20 | 1,670901 | +0,42% |
| 2026-02-19 | 1,664569 | -0,38% |
| 2026-02-18 | 1,662453 | -0,13% |
| 2026-02-17 | 1,647828 | -0,88% |
| 2026-02-16 | 1,642717 | -0,31% |
| 2026-02-13 | 1,647667 | +0,30% |
| 2026-02-12 | 1,658803 | +0,68% |
| 2026-02-11 | 1,660373 | +0,09% |
| 2026-02-10 | 1,655687 | -0,28% |
| 2026-02-09 | 1,652441 | -0,20% |
| 2026-02-06 | 1,651395 | -0,06% |
| 2026-02-05 | 1,641435 | -0,60% |
| 2026-02-04 | 1,660165 | +1,14% |
| 2026-02-03 | 1,662447 | +0,14% |
| 2026-02-02 | 1,663987 | +0,09% |
| 2026-01-30 | 1,656851 | -0,43% |
| 2026-01-29 | 1,646683 | -0,61% |
| 2026-01-28 | 1,652233 | +0,34% |
| 2026-01-27 | 1,657463 | +0,32% |
| 2026-01-26 | 1,658334 | +0,05% |
| 2026-01-23 | 1,664164 | +0,35% |
| 2026-01-22 | 1,671306 | +0,43% |
| 2026-01-21 | 1,666379 | -0,29% |
| 2026-01-20 | 1,662390 | -0,24% |
| 2026-01-19 | 1,677682 | +0,92% |
| 2026-01-16 | 1,695113 | +1,04% |
| 2026-01-15 | 1,697680 | +0,15% |
| 2026-01-14 | 1,678538 | -1,13% |
| 2026-01-13 | 1,688139 | +0,57% |
| 2026-01-12 | 1,685705 | -0,14% |
| 2026-01-11 | 1,683950 | -0,10% |
| 2026-01-10 | 1,683950 | +0,00% |
| 2026-01-09 | 1,683950 | +0,00% |
| 2026-01-08 | 1,668186 | -0,94% |
| 2026-01-07 | 1,671042 | +0,17% |
| 2026-01-06 | 1,669114 | -0,12% |
| 2026-01-05 | 1,659387 | -0,58% |
| 2025-12-31 | 1,644685 | -0,89% |
| 2025-12-30 | 1,648175 | +0,21% |
| 2025-12-29 | 1,648597 | +0,03% |
| 2025-12-23 | 1,660529 | +0,72% |
| 2025-12-22 | 1,643153 | -1,05% |
| 2025-12-19 | 1,640984 | -0,13% |
| 2025-12-18 | 1,644395 | +0,21% |
| 2025-12-17 | 1,616623 | -1,69% |
| 2025-12-16 | 1,614812 | -0,11% |
| 2025-12-15 | 1,625008 | +0,63% |
| 2025-12-14 | 1,619319 | -0,35% |
| 2025-12-13 | 1,619319 | +0,00% |
| 2025-12-12 | 1,619319 | +0,00% |
| 2025-12-11 | 1,619567 | +0,02% |
| 2025-12-10 | 1,633513 | +0,86% |
| 2025-12-09 | 1,634723 | +0,07% |
| 2025-12-08 | 1,630234 | -0,27% |
| 2025-12-05 | 1,631714 | +0,09% |
| 2025-12-04 | 1,624444 | -0,45% |
| 2025-12-03 | 1,617448 | -0,43% |
| 2025-12-02 | 1,618970 | +0,09% |
| 2025-12-01 | 1,617831 | -0,07% |
| 2025-11-28 | 1,626281 | +0,52% |
| 2025-11-27 | 1,622215 | -0,25% |
| 2025-11-26 | 1,624915 | +0,17% |