Aktuális árfolyam
1,6680
2026-02-24
Eszközérték
809 M
Forint
Hozam (1 hónap)
+0,58%
Évesített hozam
+7,36%
Maximum ár
1,6709
Minimum ár
1,6414
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,668029 | - |
| 2026-02-23 | 1,663954 | -0,24% |
| 2026-02-20 | 1,670901 | +0,42% |
| 2026-02-19 | 1,664569 | -0,38% |
| 2026-02-18 | 1,662453 | -0,13% |
| 2026-02-17 | 1,647828 | -0,88% |
| 2026-02-16 | 1,642717 | -0,31% |
| 2026-02-13 | 1,647667 | +0,30% |
| 2026-02-12 | 1,658803 | +0,68% |
| 2026-02-11 | 1,660373 | +0,09% |
| 2026-02-10 | 1,655687 | -0,28% |
| 2026-02-09 | 1,652441 | -0,20% |
| 2026-02-06 | 1,651395 | -0,06% |
| 2026-02-05 | 1,641435 | -0,60% |
| 2026-02-04 | 1,660165 | +1,14% |
| 2026-02-03 | 1,662447 | +0,14% |
| 2026-02-02 | 1,663987 | +0,09% |
| 2026-01-30 | 1,656851 | -0,43% |
| 2026-01-29 | 1,646683 | -0,61% |
| 2026-01-28 | 1,652233 | +0,34% |
| 2026-01-27 | 1,657463 | +0,32% |
| 2026-01-26 | 1,658334 | +0,05% |