Aktuális árfolyam
1,7362
2026-06-11
Eszközérték
611 M
Forint
Hozam (3 hónap)
-0,40%
Évesített hozam (CAGR)
-1,60%
Maximum ár
1,7808
Minimum ár
1,6705
Volatilitás
12,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,736191 | +0,24% |
| 2026-06-10 | 1,731998 | -0,10% |
| 2026-06-09 | 1,733754 | -1,27% |
| 2026-06-08 | 1,756120 | +0,16% |
| 2026-06-05 | 1,753401 | -0,97% |
| 2026-06-04 | 1,770598 | -0,35% |
| 2026-06-03 | 1,776862 | -0,22% |
| 2026-06-02 | 1,780784 | +0,71% |
| 2026-06-01 | 1,768144 | +0,27% |
| 2026-05-29 | 1,763456 | +0,07% |
| 2026-05-28 | 1,762293 | +0,27% |
| 2026-05-27 | 1,757547 | -0,47% |
| 2026-05-26 | 1,765868 | -0,04% |
| 2026-05-22 | 1,766506 | +0,90% |
| 2026-05-21 | 1,750731 | -0,46% |
| 2026-05-20 | 1,758820 | +1,04% |
| 2026-05-19 | 1,740778 | -0,11% |
| 2026-05-18 | 1,742746 | -0,36% |
| 2026-05-15 | 1,749052 | -0,48% |
| 2026-05-14 | 1,757561 | +0,84% |
| 2026-05-13 | 1,742870 | +1,67% |
| 2026-05-12 | 1,714198 | -0,53% |
| 2026-05-11 | 1,723318 | +0,25% |
| 2026-05-08 | 1,718942 | -0,28% |
| 2026-05-07 | 1,723829 | -0,66% |
| 2026-05-06 | 1,735251 | -0,02% |
| 2026-05-05 | 1,735578 | +1,02% |
| 2026-05-04 | 1,717972 | -0,32% |
| 2026-04-30 | 1,723552 | +0,91% |
| 2026-04-29 | 1,708035 | -0,03% |
| 2026-04-28 | 1,708543 | -0,04% |
| 2026-04-27 | 1,709270 | -0,93% |
| 2026-04-24 | 1,725399 | +0,17% |
| 2026-04-23 | 1,722435 | +0,52% |
| 2026-04-22 | 1,713453 | +1,00% |
| 2026-04-21 | 1,696454 | -0,30% |
| 2026-04-20 | 1,701597 | -0,69% |
| 2026-04-17 | 1,713471 | +0,93% |
| 2026-04-16 | 1,697737 | +0,70% |
| 2026-04-15 | 1,685929 | +0,35% |
| 2026-04-14 | 1,680120 | +0,31% |
| 2026-04-13 | 1,674882 | -2,13% |
| 2026-04-10 | 1,711388 | +0,08% |
| 2026-04-09 | 1,709998 | -0,03% |
| 2026-04-08 | 1,710529 | +1,94% |
| 2026-04-07 | 1,677980 | -0,93% |
| 2026-04-02 | 1,693740 | +0,17% |
| 2026-04-01 | 1,690942 | +1,22% |
| 2026-03-31 | 1,670505 | -0,79% |
| 2026-03-30 | 1,683799 | +0,59% |
| 2026-03-27 | 1,673915 | -0,88% |
| 2026-03-26 | 1,688731 | -1,28% |
| 2026-03-25 | 1,710659 | +0,89% |
| 2026-03-24 | 1,695564 | -1,21% |
| 2026-03-23 | 1,716311 | +0,73% |
| 2026-03-20 | 1,703811 | -0,92% |
| 2026-03-19 | 1,719690 | -0,67% |
| 2026-03-18 | 1,731220 | -0,98% |
| 2026-03-17 | 1,748388 | +0,09% |
| 2026-03-16 | 1,746818 | +0,21% |
| 2026-03-13 | 1,743123 | – |