Aktuális árfolyam
1,7085
2026-04-28
Eszközérték
572 M
Forint
Hozam (1 év)
-2,28%
Évesített hozam (CAGR)
-18,16%
Maximum ár
1,7484
Minimum ár
1,6705
Volatilitás
14,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,708543 | -0,04% |
| 2026-04-27 | 1,709270 | -0,93% |
| 2026-04-24 | 1,725399 | +0,17% |
| 2026-04-23 | 1,722435 | +0,52% |
| 2026-04-22 | 1,713453 | +1,00% |
| 2026-04-21 | 1,696454 | -0,30% |
| 2026-04-20 | 1,701597 | -0,69% |
| 2026-04-17 | 1,713471 | +0,93% |
| 2026-04-16 | 1,697737 | +0,70% |
| 2026-04-15 | 1,685929 | +0,35% |
| 2026-04-14 | 1,680120 | +0,31% |
| 2026-04-13 | 1,674882 | -2,13% |
| 2026-04-10 | 1,711388 | +0,08% |
| 2026-04-09 | 1,709998 | -0,03% |
| 2026-04-08 | 1,710529 | +1,94% |
| 2026-04-07 | 1,677980 | -0,93% |
| 2026-04-02 | 1,693740 | +0,17% |
| 2026-04-01 | 1,690942 | +1,22% |
| 2026-03-31 | 1,670505 | -0,79% |
| 2026-03-30 | 1,683799 | +0,59% |
| 2026-03-27 | 1,673915 | -0,88% |
| 2026-03-26 | 1,688731 | -1,28% |
| 2026-03-25 | 1,710659 | +0,89% |
| 2026-03-24 | 1,695564 | -1,21% |
| 2026-03-23 | 1,716311 | +0,73% |
| 2026-03-20 | 1,703811 | -0,92% |
| 2026-03-19 | 1,719690 | -0,67% |
| 2026-03-18 | 1,731220 | -0,98% |
| 2026-03-17 | 1,748388 | – |