Aktuális árfolyam
1,7238
2026-05-07
Eszközérték
577 M
Forint
Hozam (1 hónap)
+0,73%
Évesített hozam (CAGR)
+10,29%
Maximum ár
1,7356
Minimum ár
1,6749
Volatilitás
12,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,723829 | -0,66% |
| 2026-05-06 | 1,735251 | -0,02% |
| 2026-05-05 | 1,735578 | +1,02% |
| 2026-05-04 | 1,717972 | -0,32% |
| 2026-04-30 | 1,723552 | +0,91% |
| 2026-04-29 | 1,708035 | -0,03% |
| 2026-04-28 | 1,708543 | -0,04% |
| 2026-04-27 | 1,709270 | -0,93% |
| 2026-04-24 | 1,725399 | +0,17% |
| 2026-04-23 | 1,722435 | +0,52% |
| 2026-04-22 | 1,713453 | +1,00% |
| 2026-04-21 | 1,696454 | -0,30% |
| 2026-04-20 | 1,701597 | -0,69% |
| 2026-04-17 | 1,713471 | +0,93% |
| 2026-04-16 | 1,697737 | +0,70% |
| 2026-04-15 | 1,685929 | +0,35% |
| 2026-04-14 | 1,680120 | +0,31% |
| 2026-04-13 | 1,674882 | -2,13% |
| 2026-04-10 | 1,711388 | – |