Aktuális árfolyam
1,7848
2026-07-07
Eszközérték
628 M
Forint
Hozam (1 hónap)
+2,94%
Évesített hozam (CAGR)
+45,96%
Maximum ár
1,8023
Minimum ár
1,7320
Volatilitás
8,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,784784 | -0,40% |
| 2026-07-06 | 1,792021 | +0,06% |
| 2026-07-03 | 1,791018 | +0,07% |
| 2026-07-02 | 1,789693 | -0,70% |
| 2026-07-01 | 1,802268 | +0,58% |
| 2026-06-30 | 1,791928 | +1,14% |
| 2026-06-29 | 1,771707 | +0,00% |
| 2026-06-26 | 1,771644 | -0,46% |
| 2026-06-25 | 1,779901 | -0,45% |
| 2026-06-24 | 1,787999 | +0,74% |
| 2026-06-23 | 1,774808 | -0,49% |
| 2026-06-22 | 1,783527 | +0,16% |
| 2026-06-19 | 1,780653 | +0,15% |
| 2026-06-18 | 1,777923 | +1,11% |
| 2026-06-17 | 1,758477 | +0,12% |
| 2026-06-16 | 1,756418 | -0,34% |
| 2026-06-15 | 1,762381 | +0,64% |
| 2026-06-12 | 1,751163 | +0,86% |
| 2026-06-11 | 1,736191 | +0,24% |
| 2026-06-10 | 1,731998 | -0,10% |
| 2026-06-09 | 1,733754 | – |