Aktuális árfolyam
1,8165
2026-07-14
Eszközérték
640 M
Forint
Hozam (1 hónap)
+3,42%
Évesített hozam (CAGR)
+54,98%
Maximum ár
1,8165
Minimum ár
1,7564
Volatilitás
9,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-14 | 1,816458 | +0,98% |
| 2026-07-13 | 1,798908 | -0,33% |
| 2026-07-10 | 1,804909 | -0,10% |
| 2026-07-09 | 1,806753 | +1,04% |
| 2026-07-08 | 1,788139 | +0,19% |
| 2026-07-07 | 1,784784 | -0,40% |
| 2026-07-06 | 1,792021 | +0,06% |
| 2026-07-03 | 1,791018 | +0,07% |
| 2026-07-02 | 1,789693 | -0,70% |
| 2026-07-01 | 1,802268 | +0,58% |
| 2026-06-30 | 1,791928 | +1,14% |
| 2026-06-29 | 1,771707 | +0,00% |
| 2026-06-26 | 1,771644 | -0,46% |
| 2026-06-25 | 1,779901 | -0,45% |
| 2026-06-24 | 1,787999 | +0,74% |
| 2026-06-23 | 1,774808 | -0,49% |
| 2026-06-22 | 1,783527 | +0,16% |
| 2026-06-19 | 1,780653 | +0,15% |
| 2026-06-18 | 1,777923 | +1,11% |
| 2026-06-17 | 1,758477 | +0,12% |
| 2026-06-16 | 1,756418 | – |