Aktuális árfolyam
1,6846
2025-10-14
Eszközérték
495 M
Forint
Hozam (3 év)
+41,17%
Évesített hozam
+13,75%
Maximum ár
1,7161
Minimum ár
1,1186
Volatilitás
13,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,684555 | - |
| 2025-10-13 | 1,687360 | +0,17% |
| 2025-10-10 | 1,668427 | -1,12% |
| 2025-10-09 | 1,703945 | +2,13% |
| 2025-10-08 | 1,705781 | +0,11% |
| 2025-10-07 | 1,690381 | -0,90% |
| 2025-10-06 | 1,679227 | -0,66% |
| 2025-10-03 | 1,675654 | -0,21% |
| 2025-10-02 | 1,671223 | -0,26% |
| 2025-10-01 | 1,664196 | -0,42% |
| 2025-09-30 | 1,661608 | -0,16% |
| 2025-09-29 | 1,661200 | -0,02% |
| 2025-09-26 | 1,659523 | -0,10% |
| 2025-09-25 | 1,656740 | -0,17% |
| 2025-09-24 | 1,657078 | +0,02% |
| 2025-09-23 | 1,654913 | -0,13% |
| 2025-09-22 | 1,655219 | +0,02% |
| 2025-09-19 | 1,654405 | -0,05% |
| 2025-09-18 | 1,646969 | -0,45% |
| 2025-09-17 | 1,637888 | -0,55% |
| 2025-09-16 | 1,637967 | +0,00% |
| 2025-09-15 | 1,648380 | +0,64% |
| 2025-09-12 | 1,652458 | +0,25% |
| 2025-09-11 | 1,657237 | +0,29% |
| 2025-09-10 | 1,651500 | -0,35% |
| 2025-09-09 | 1,643346 | -0,49% |
| 2025-09-08 | 1,638327 | -0,31% |
| 2025-09-05 | 1,628892 | -0,58% |
| 2025-09-04 | 1,640364 | +0,70% |
| 2025-09-03 | 1,632283 | -0,49% |
| 2025-09-02 | 1,630782 | -0,09% |
| 2025-09-01 | 1,640959 | +0,62% |
| 2025-08-29 | 1,642819 | +0,11% |
| 2025-08-28 | 1,655078 | +0,75% |
| 2025-08-27 | 1,654616 | -0,03% |
| 2025-08-26 | 1,652217 | -0,14% |
| 2025-08-25 | 1,652599 | +0,02% |
| 2025-08-22 | 1,651022 | -0,10% |
| 2025-08-21 | 1,641010 | -0,61% |
| 2025-08-19 | 1,635066 | -0,36% |
| 2025-08-18 | 1,642350 | +0,45% |
| 2025-08-15 | 1,638738 | -0,22% |
| 2025-08-14 | 1,643302 | +0,28% |
| 2025-08-13 | 1,636307 | -0,43% |
| 2025-08-12 | 1,636718 | +0,03% |
| 2025-08-11 | 1,633390 | -0,20% |
| 2025-08-08 | 1,628637 | -0,29% |
| 2025-08-07 | 1,629502 | +0,05% |
| 2025-08-06 | 1,629270 | -0,01% |
| 2025-08-05 | 1,631753 | +0,15% |
| 2025-08-04 | 1,627638 | -0,25% |
| 2025-08-01 | 1,619756 | -0,48% |
| 2025-07-31 | 1,658556 | +2,40% |
| 2025-07-30 | 1,652431 | -0,37% |
| 2025-07-29 | 1,648593 | -0,23% |
| 2025-07-28 | 1,634071 | -0,88% |
| 2025-07-25 | 1,619470 | -0,89% |
| 2025-07-24 | 1,624122 | +0,29% |
| 2025-07-23 | 1,626482 | +0,15% |
| 2025-07-22 | 1,614625 | -0,73% |
| 2025-07-21 | 1,624101 | +0,59% |
| 2025-07-18 | 1,621908 | -0,14% |
| 2025-07-17 | 1,627309 | +0,33% |
| 2025-07-16 | 1,603312 | -1,47% |
| 2025-07-15 | 1,621782 | +1,15% |
| 2025-07-14 | 1,612830 | -0,55% |
| 2025-07-11 | 1,609662 | -0,20% |
| 2025-07-10 | 1,615223 | +0,35% |
| 2025-07-09 | 1,611134 | -0,25% |
| 2025-07-08 | 1,603319 | -0,49% |
| 2025-07-07 | 1,604068 | +0,05% |
| 2025-07-04 | 1,596580 | -0,47% |
| 2025-07-03 | 1,609419 | +0,80% |
| 2025-07-02 | 1,593824 | -0,97% |
| 2025-07-01 | 1,589901 | -0,25% |
| 2025-06-30 | 1,592955 | +0,19% |
| 2025-06-27 | 1,596402 | +0,22% |
| 2025-06-26 | 1,589486 | -0,43% |
| 2025-06-25 | 1,591953 | +0,16% |
| 2025-06-24 | 1,595926 | +0,25% |
| 2025-06-23 | 1,588087 | -0,49% |
| 2025-06-20 | 1,587883 | -0,01% |
| 2025-06-19 | 1,583756 | -0,26% |
| 2025-06-18 | 1,598601 | +0,94% |
| 2025-06-17 | 1,595935 | -0,17% |
| 2025-06-16 | 1,593247 | -0,17% |
| 2025-06-13 | 1,590169 | -0,19% |
| 2025-06-12 | 1,591377 | +0,08% |
| 2025-06-11 | 1,602761 | +0,72% |
| 2025-06-10 | 1,605458 | +0,17% |
| 2025-06-06 | 1,610136 | +0,29% |
| 2025-06-05 | 1,606428 | -0,23% |
| 2025-06-04 | 1,604234 | -0,14% |
| 2025-06-03 | 1,601384 | -0,18% |
| 2025-06-02 | 1,585116 | -1,02% |
| 2025-05-30 | 1,595348 | +0,65% |
| 2025-05-29 | 1,598122 | +0,17% |
| 2025-05-28 | 1,599718 | +0,10% |
| 2025-05-27 | 1,602613 | +0,18% |
| 2025-05-26 | 1,590181 | -0,78% |
| 2025-05-23 | 1,578580 | -0,73% |
| 2025-05-22 | 1,590958 | +0,78% |
| 2025-05-21 | 1,598379 | +0,47% |
| 2025-05-20 | 1,607726 | +0,58% |
| 2025-05-19 | 1,607026 | -0,04% |
| 2025-05-16 | 1,616062 | +0,56% |
| 2025-05-15 | 1,607229 | -0,55% |
| 2025-05-14 | 1,607086 | -0,01% |
| 2025-05-13 | 1,612960 | +0,37% |
| 2025-05-12 | 1,605542 | -0,46% |
| 2025-05-09 | 1,561281 | -2,76% |
| 2025-05-08 | 1,561347 | +0,00% |
| 2025-05-07 | 1,540764 | -1,32% |
| 2025-05-06 | 1,550161 | +0,61% |
| 2025-05-05 | 1,554285 | +0,27% |
| 2025-04-30 | 1,520563 | -2,17% |
| 2025-04-29 | 1,515020 | -0,36% |
| 2025-04-28 | 1,513206 | -0,12% |
| 2025-04-25 | 1,514970 | +0,12% |
| 2025-04-24 | 1,510645 | -0,29% |
| 2025-04-23 | 1,502909 | -0,51% |
| 2025-04-22 | 1,468500 | -2,29% |
| 2025-04-17 | 1,469850 | +0,09% |
| 2025-04-16 | 1,483826 | +0,95% |
| 2025-04-15 | 1,502397 | +1,25% |
| 2025-04-14 | 1,489488 | -0,86% |
| 2025-04-11 | 1,451362 | -2,56% |
| 2025-04-10 | 1,455061 | +0,25% |
| 2025-04-09 | 1,416237 | -2,67% |
| 2025-04-08 | 1,472873 | +4,00% |
| 2025-04-07 | 1,436375 | -2,48% |
| 2025-04-04 | 1,459882 | +1,64% |
| 2025-04-03 | 1,506321 | +3,18% |
| 2025-04-02 | 1,569933 | +4,22% |
| 2025-04-01 | 1,578296 | +0,53% |
| 2025-03-31 | 1,558391 | -1,26% |
| 2025-03-28 | 1,570916 | +0,80% |
| 2025-03-27 | 1,590938 | +1,27% |
| 2025-03-26 | 1,595773 | +0,30% |
| 2025-03-25 | 1,596673 | +0,06% |
| 2025-03-24 | 1,592297 | -0,27% |
| 2025-03-21 | 1,574476 | -1,12% |
| 2025-03-20 | 1,578896 | +0,28% |
| 2025-03-19 | 1,574430 | -0,28% |
| 2025-03-18 | 1,557222 | -1,09% |
| 2025-03-17 | 1,567398 | +0,65% |
| 2025-03-14 | 1,562098 | -0,34% |
| 2025-03-13 | 1,544373 | -1,13% |
| 2025-03-12 | 1,558411 | +0,91% |
| 2025-03-11 | 1,544505 | -0,89% |
| 2025-03-10 | 1,564632 | +1,30% |
| 2025-03-07 | 1,575248 | +0,68% |
| 2025-03-06 | 1,601487 | +1,67% |
| 2025-03-05 | 1,593263 | -0,51% |
| 2025-03-04 | 1,611876 | +1,17% |
| 2025-03-03 | 1,668010 | +3,48% |
| 2025-02-28 | 1,660070 | -0,48% |
| 2025-02-27 | 1,672492 | +0,75% |
| 2025-02-26 | 1,671108 | -0,08% |
| 2025-02-25 | 1,656493 | -0,87% |
| 2025-02-24 | 1,682056 | +1,54% |
| 2025-02-21 | 1,707155 | +1,49% |
| 2025-02-20 | 1,695323 | -0,69% |
| 2025-02-19 | 1,703773 | +0,50% |
| 2025-02-18 | 1,701510 | -0,13% |
| 2025-02-17 | 1,703016 | +0,09% |
| 2025-02-14 | 1,690331 | -0,74% |
| 2025-02-13 | 1,693461 | +0,19% |
| 2025-02-12 | 1,689145 | -0,25% |
| 2025-02-11 | 1,703610 | +0,86% |
| 2025-02-10 | 1,714257 | +0,62% |
| 2025-02-07 | 1,701983 | -0,72% |
| 2025-02-06 | 1,714236 | +0,72% |
| 2025-02-05 | 1,694363 | -1,16% |
| 2025-02-04 | 1,705766 | +0,67% |
| 2025-02-03 | 1,709355 | +0,21% |
| 2025-01-31 | 1,715731 | +0,37% |
| 2025-01-30 | 1,700845 | -0,87% |
| 2025-01-29 | 1,697115 | -0,22% |
| 2025-01-28 | 1,692925 | -0,25% |
| 2025-01-27 | 1,675686 | -1,02% |
| 2025-01-24 | 1,700599 | +1,49% |
| 2025-01-23 | 1,710828 | +0,60% |
| 2025-01-22 | 1,713674 | +0,17% |
| 2025-01-21 | 1,704265 | -0,55% |
| 2025-01-20 | 1,708413 | +0,24% |
| 2025-01-17 | 1,716139 | +0,45% |
| 2025-01-16 | 1,695911 | -1,18% |
| 2025-01-15 | 1,687810 | -0,48% |
| 2025-01-14 | 1,669791 | -1,07% |
| 2025-01-13 | 1,678326 | +0,51% |
| 2025-01-10 | 1,677397 | -0,06% |
| 2025-01-09 | 1,693648 | +0,97% |
| 2025-01-08 | 1,696577 | +0,17% |
| 2025-01-07 | 1,697469 | +0,05% |
| 2025-01-06 | 1,703027 | +0,33% |
| 2025-01-03 | 1,698609 | -0,26% |
| 2025-01-02 | 1,689039 | -0,56% |
| 2024-12-31 | 1,661499 | -1,63% |
| 2024-12-30 | 1,665302 | +0,23% |
| 2024-12-23 | 1,684080 | +1,13% |
| 2024-12-20 | 1,684070 | 0,00% |
| 2024-12-19 | 1,685233 | +0,07% |
| 2024-12-18 | 1,689041 | +0,23% |
| 2024-12-17 | 1,682389 | -0,39% |
| 2024-12-16 | 1,686326 | +0,23% |
| 2024-12-13 | 1,689555 | +0,19% |
| 2024-12-12 | 1,697426 | +0,47% |
| 2024-12-11 | 1,703510 | +0,36% |
| 2024-12-10 | 1,694328 | -0,54% |
| 2024-12-09 | 1,696354 | +0,12% |
| 2024-12-06 | 1,703757 | +0,44% |
| 2024-12-05 | 1,701127 | -0,15% |
| 2024-12-04 | 1,706047 | +0,29% |
| 2024-12-03 | 1,702660 | -0,20% |
| 2024-12-02 | 1,702811 | +0,01% |
| 2024-11-29 | 1,686788 | -0,94% |
| 2024-11-28 | 1,686303 | -0,03% |
| 2024-11-27 | 1,668892 | -1,03% |
| 2024-11-26 | 1,681318 | +0,74% |
| 2024-11-25 | 1,683295 | +0,12% |
| 2024-11-22 | 1,684083 | +0,05% |
| 2024-11-21 | 1,666419 | -1,05% |
| 2024-11-20 | 1,645262 | -1,27% |
| 2024-11-19 | 1,635736 | -0,58% |
| 2024-11-18 | 1,645270 | +0,58% |
| 2024-11-15 | 1,627003 | -1,11% |
| 2024-11-14 | 1,649805 | +1,40% |
| 2024-11-13 | 1,652698 | +0,18% |
| 2024-11-12 | 1,652041 | -0,04% |
| 2024-11-11 | 1,652417 | +0,02% |
| 2024-11-08 | 1,631690 | -1,25% |
| 2024-11-07 | 1,629816 | -0,11% |
| 2024-11-06 | 1,631062 | +0,08% |
| 2024-11-05 | 1,589470 | -2,55% |
| 2024-11-04 | 1,577361 | -0,76% |
| 2024-10-31 | 1,578752 | +0,09% |
| 2024-10-30 | 1,593539 | +0,94% |
| 2024-10-29 | 1,594827 | +0,08% |
| 2024-10-28 | 1,594451 | -0,02% |
| 2024-10-25 | 1,594497 | +0,00% |
| 2024-10-24 | 1,585275 | -0,58% |
| 2024-10-22 | 1,585670 | +0,02% |
| 2024-10-21 | 1,586528 | +0,05% |
| 2024-10-18 | 1,589440 | +0,18% |
| 2024-10-17 | 1,594883 | +0,34% |
| 2024-10-16 | 1,582220 | -0,79% |
| 2024-10-15 | 1,579631 | -0,16% |
| 2024-10-14 | 1,586179 | +0,41% |
| 2024-10-11 | 1,577655 | -0,54% |
| 2024-10-10 | 1,570220 | -0,47% |
| 2024-10-09 | 1,567043 | -0,20% |
| 2024-10-08 | 1,561385 | -0,36% |
| 2024-10-07 | 1,567438 | +0,39% |
| 2024-10-04 | 1,563295 | -0,26% |
| 2024-10-03 | 1,549511 | -0,88% |
| 2024-10-02 | 1,549807 | +0,02% |
| 2024-10-01 | 1,538262 | -0,74% |
| 2024-09-30 | 1,535444 | -0,18% |
| 2024-09-27 | 1,538655 | +0,21% |
| 2024-09-26 | 1,531529 | -0,46% |
| 2024-09-25 | 1,520373 | -0,73% |
| 2024-09-24 | 1,519344 | -0,07% |
| 2024-09-23 | 1,513176 | -0,41% |
| 2024-09-20 | 1,503400 | -0,65% |
| 2024-09-19 | 1,511692 | +0,55% |
| 2024-09-18 | 1,493805 | -1,18% |
| 2024-09-17 | 1,499358 | +0,37% |
| 2024-09-16 | 1,491271 | -0,54% |
| 2024-09-13 | 1,501009 | +0,65% |
| 2024-09-12 | 1,496411 | -0,31% |
| 2024-09-11 | 1,475022 | -1,43% |
| 2024-09-10 | 1,482059 | +0,48% |
| 2024-09-09 | 1,472654 | -0,63% |
| 2024-09-06 | 1,456540 | -1,09% |
| 2024-09-05 | 1,469013 | +0,86% |
| 2024-09-04 | 1,478504 | +0,65% |
| 2024-09-03 | 1,488865 | +0,70% |
| 2024-09-02 | 1,500556 | +0,79% |
| 2024-08-30 | 1,494559 | -0,40% |
| 2024-08-29 | 1,499478 | +0,33% |
| 2024-08-28 | 1,487356 | -0,81% |
| 2024-08-27 | 1,489975 | +0,18% |
| 2024-08-26 | 1,492433 | +0,16% |
| 2024-08-23 | 1,489507 | -0,20% |
| 2024-08-22 | 1,488447 | -0,07% |
| 2024-08-21 | 1,484578 | -0,26% |
| 2024-08-16 | 1,492938 | +0,56% |
| 2024-08-15 | 1,486773 | -0,41% |
| 2024-08-14 | 1,465353 | -1,44% |
| 2024-08-13 | 1,460947 | -0,30% |
| 2024-08-12 | 1,451016 | -0,68% |
| 2024-08-09 | 1,453440 | +0,17% |
| 2024-08-08 | 1,454685 | +0,09% |
| 2024-08-07 | 1,457901 | +0,22% |
| 2024-08-06 | 1,435412 | -1,54% |
| 2024-08-05 | 1,428793 | -0,46% |
| 2024-08-02 | 1,454022 | +1,77% |
| 2024-08-01 | 1,499044 | +3,10% |
| 2024-07-31 | 1,509963 | +0,73% |
| 2024-07-30 | 1,485325 | -1,63% |
| 2024-07-29 | 1,474302 | -0,74% |
| 2024-07-26 | 1,473094 | -0,08% |
| 2024-07-25 | 1,476305 | +0,22% |
| 2024-07-24 | 1,477850 | +0,10% |
| 2024-07-23 | 1,491597 | +0,93% |
| 2024-07-22 | 1,480563 | -0,74% |
| 2024-07-19 | 1,478166 | -0,16% |
| 2024-07-18 | 1,482691 | +0,31% |
| 2024-07-17 | 1,492144 | +0,64% |
| 2024-07-16 | 1,507636 | +1,04% |
| 2024-07-15 | 1,505398 | -0,15% |
| 2024-07-12 | 1,511406 | +0,40% |
| 2024-07-11 | 1,508145 | -0,22% |
| 2024-07-10 | 1,506508 | -0,11% |
| 2024-07-09 | 1,510352 | +0,26% |
| 2024-07-08 | 1,500128 | -0,68% |
| 2024-07-05 | 1,494237 | -0,39% |
| 2024-07-04 | 1,497630 | +0,23% |
| 2024-07-03 | 1,498750 | +0,07% |
| 2024-07-02 | 1,496777 | -0,13% |
| 2024-07-01 | 1,487858 | -0,60% |
| 2024-06-28 | 1,500578 | +0,85% |
| 2024-06-27 | 1,500359 | -0,01% |
| 2024-06-26 | 1,500349 | 0,00% |
| 2024-06-25 | 1,494743 | -0,37% |
| 2024-06-24 | 1,498220 | +0,23% |
| 2024-06-21 | 1,503664 | +0,36% |
| 2024-06-20 | 1,503703 | +0,00% |
| 2024-06-19 | 1,497224 | -0,43% |
| 2024-06-18 | 1,495573 | -0,11% |
| 2024-06-17 | 1,488250 | -0,49% |
| 2024-06-14 | 1,493394 | +0,35% |
| 2024-06-13 | 1,482496 | -0,73% |
| 2024-06-12 | 1,480135 | -0,16% |
| 2024-06-11 | 1,473181 | -0,47% |
| 2024-06-10 | 1,469985 | -0,22% |
| 2024-06-07 | 1,453437 | -1,13% |
| 2024-06-06 | 1,455700 | +0,16% |
| 2024-06-05 | 1,450070 | -0,39% |
| 2024-06-04 | 1,432745 | -1,19% |
| 2024-06-03 | 1,434694 | +0,14% |
| 2024-05-31 | 1,421369 | -0,93% |
| 2024-05-30 | 1,426090 | +0,33% |
| 2024-05-29 | 1,419083 | -0,49% |
| 2024-05-28 | 1,423533 | +0,31% |
| 2024-05-27 | 1,429466 | +0,42% |
| 2024-05-24 | 1,429254 | -0,01% |
| 2024-05-23 | 1,439929 | +0,75% |
| 2024-05-22 | 1,436854 | -0,21% |
| 2024-05-21 | 1,435712 | -0,08% |
| 2024-05-17 | 1,440128 | +0,31% |
| 2024-05-16 | 1,437525 | -0,18% |
| 2024-05-15 | 1,433950 | -0,25% |
| 2024-05-14 | 1,425556 | -0,59% |
| 2024-05-13 | 1,427573 | +0,14% |
| 2024-05-10 | 1,429657 | +0,15% |
| 2024-05-09 | 1,427965 | -0,12% |
| 2024-05-08 | 1,430623 | +0,19% |
| 2024-05-07 | 1,429059 | -0,11% |
| 2024-05-06 | 1,423750 | -0,37% |
| 2024-05-03 | 1,415470 | -0,58% |
| 2024-05-02 | 1,404583 | -0,77% |
| 2024-04-30 | 1,413273 | +0,62% |
| 2024-04-29 | 1,419608 | +0,45% |
| 2024-04-26 | 1,420083 | +0,03% |
| 2024-04-25 | 1,398830 | -1,50% |
| 2024-04-24 | 1,414345 | +1,11% |
| 2024-04-23 | 1,416258 | +0,14% |
| 2024-04-22 | 1,404622 | -0,82% |
| 2024-04-19 | 1,401922 | -0,19% |
| 2024-04-18 | 1,408481 | +0,47% |
| 2024-04-17 | 1,404254 | -0,30% |
| 2024-04-16 | 1,414741 | +0,75% |
| 2024-04-15 | 1,429678 | +1,06% |
| 2024-04-12 | 1,429301 | -0,03% |
| 2024-04-11 | 1,422098 | -0,50% |
| 2024-04-10 | 1,418716 | -0,24% |
| 2024-04-09 | 1,410247 | -0,60% |
| 2024-04-08 | 1,419041 | +0,62% |
| 2024-04-05 | 1,418530 | -0,04% |
| 2024-04-04 | 1,430366 | +0,83% |
| 2024-04-03 | 1,434374 | +0,28% |
| 2024-04-02 | 1,439935 | +0,39% |
| 2024-03-28 | 1,449938 | +0,69% |
| 2024-03-27 | 1,438290 | -0,80% |
| 2024-03-26 | 1,443841 | +0,39% |
| 2024-03-25 | 1,443765 | -0,01% |
| 2024-03-22 | 1,448632 | +0,34% |
| 2024-03-21 | 1,439022 | -0,66% |
| 2024-03-20 | 1,426601 | -0,86% |
| 2024-03-19 | 1,425591 | -0,07% |
| 2024-03-18 | 1,419051 | -0,46% |
| 2024-03-14 | 1,416671 | -0,17% |
| 2024-03-13 | 1,427805 | +0,79% |
| 2024-03-12 | 1,423363 | -0,31% |
| 2024-03-11 | 1,409976 | -0,94% |
| 2024-03-08 | 1,415520 | +0,39% |
| 2024-03-07 | 1,414580 | -0,07% |
| 2024-03-06 | 1,407756 | -0,48% |
| 2024-03-05 | 1,409155 | +0,10% |
| 2024-03-04 | 1,411288 | +0,15% |
| 2024-03-01 | 1,410823 | -0,03% |
| 2024-02-29 | 1,402380 | -0,60% |
| 2024-02-28 | 1,391475 | -0,78% |
| 2024-02-27 | 1,385518 | -0,43% |
| 2024-02-26 | 1,388056 | +0,18% |
| 2024-02-23 | 1,391152 | +0,22% |
| 2024-02-22 | 1,382023 | -0,66% |
| 2024-02-21 | 1,367391 | -1,06% |
| 2024-02-20 | 1,371250 | +0,28% |
| 2024-02-19 | 1,381432 | +0,74% |
| 2024-02-16 | 1,384244 | +0,20% |
| 2024-02-15 | 1,378712 | -0,40% |
| 2024-02-14 | 1,369900 | -0,64% |
| 2024-02-13 | 1,362941 | -0,51% |
| 2024-02-12 | 1,378044 | +1,11% |
| 2024-02-09 | 1,371106 | -0,50% |
| 2024-02-08 | 1,366506 | -0,34% |
| 2024-02-07 | 1,365070 | -0,11% |
| 2024-02-06 | 1,359712 | -0,39% |
| 2024-02-05 | 1,346960 | -0,94% |
| 2024-02-02 | 1,342182 | -0,35% |
| 2024-02-01 | 1,330953 | -0,84% |
| 2024-01-31 | 1,334263 | +0,25% |
| 2024-01-30 | 1,352715 | +1,38% |
| 2024-01-29 | 1,350059 | -0,20% |
| 2024-01-26 | 1,336658 | -0,99% |
| 2024-01-25 | 1,334237 | -0,18% |
| 2024-01-24 | 1,327615 | -0,50% |
| 2024-01-23 | 1,317644 | -0,75% |
| 2024-01-22 | 1,311298 | -0,48% |
| 2024-01-19 | 1,302337 | -0,68% |
| 2024-01-18 | 1,294749 | -0,58% |
| 2024-01-17 | 1,286751 | -0,62% |
| 2024-01-16 | 1,295314 | +0,67% |
| 2024-01-15 | 1,292926 | -0,18% |
| 2024-01-12 | 1,292032 | -0,07% |
| 2024-01-11 | 1,283663 | -0,65% |
| 2024-01-10 | 1,283143 | -0,04% |
| 2024-01-09 | 1,283493 | +0,03% |
| 2024-01-08 | 1,274943 | -0,67% |
| 2024-01-05 | 1,274668 | -0,02% |
| 2024-01-04 | 1,279561 | +0,38% |
| 2024-01-03 | 1,284965 | +0,42% |
| 2024-01-02 | 1,293581 | +0,67% |
| 2023-12-29 | 1,297284 | +0,29% |
| 2023-12-28 | 1,292620 | -0,36% |
| 2023-12-27 | 1,286681 | -0,46% |
| 2023-12-22 | 1,290444 | +0,29% |
| 2023-12-21 | 1,290763 | +0,02% |
| 2023-12-20 | 1,304193 | +1,04% |
| 2023-12-19 | 1,296478 | -0,59% |
| 2023-12-18 | 1,295853 | -0,05% |
| 2023-12-15 | 1,285651 | -0,79% |
| 2023-12-14 | 1,275848 | -0,76% |
| 2023-12-13 | 1,277583 | +0,14% |
| 2023-12-12 | 1,277268 | -0,02% |
| 2023-12-11 | 1,272890 | -0,34% |
| 2023-12-08 | 1,273723 | +0,07% |
| 2023-12-07 | 1,263194 | -0,83% |
| 2023-12-06 | 1,261613 | -0,13% |
| 2023-12-05 | 1,255081 | -0,52% |
| 2023-12-04 | 1,251294 | -0,30% |
| 2023-12-01 | 1,253112 | +0,15% |
| 2023-11-30 | 1,240093 | -1,04% |
| 2023-11-29 | 1,231199 | -0,72% |
| 2023-11-28 | 1,234414 | +0,26% |
| 2023-11-27 | 1,234676 | +0,02% |
| 2023-11-24 | 1,236564 | +0,15% |
| 2023-11-23 | 1,239006 | +0,20% |
| 2023-11-22 | 1,244190 | +0,42% |
| 2023-11-21 | 1,233543 | -0,86% |
| 2023-11-20 | 1,229700 | -0,31% |
| 2023-11-17 | 1,223079 | -0,54% |
| 2023-11-16 | 1,217599 | -0,45% |
| 2023-11-15 | 1,225166 | +0,62% |
| 2023-11-14 | 1,221416 | -0,31% |
| 2023-11-13 | 1,213143 | -0,68% |
| 2023-11-10 | 1,207246 | -0,49% |
| 2023-11-09 | 1,215482 | +0,68% |
| 2023-11-08 | 1,210710 | -0,39% |
| 2023-11-07 | 1,215173 | +0,37% |
| 2023-11-06 | 1,212499 | -0,22% |
| 2023-11-03 | 1,219212 | +0,55% |
| 2023-11-02 | 1,215517 | -0,30% |
| 2023-10-31 | 1,186092 | -2,42% |
| 2023-10-30 | 1,180464 | -0,47% |
| 2023-10-27 | 1,181339 | +0,07% |
| 2023-10-26 | 1,189328 | +0,68% |
| 2023-10-25 | 1,200142 | +0,91% |
| 2023-10-24 | 1,193711 | -0,54% |
| 2023-10-20 | 1,198205 | +0,38% |
| 2023-10-19 | 1,219796 | +1,80% |
| 2023-10-18 | 1,227261 | +0,61% |
| 2023-10-17 | 1,241259 | +1,14% |
| 2023-10-16 | 1,246470 | +0,42% |
| 2023-10-13 | 1,243206 | -0,26% |
| 2023-10-12 | 1,246113 | +0,23% |
| 2023-10-11 | 1,241024 | -0,41% |
| 2023-10-10 | 1,246293 | +0,42% |
| 2023-10-09 | 1,232176 | -1,13% |
| 2023-10-06 | 1,222950 | -0,75% |
| 2023-10-05 | 1,219164 | -0,31% |
| 2023-10-04 | 1,221849 | +0,22% |
| 2023-10-03 | 1,224004 | +0,18% |
| 2023-10-02 | 1,235845 | +0,97% |
| 2023-09-29 | 1,248266 | +1,01% |
| 2023-09-28 | 1,250751 | +0,20% |
| 2023-09-27 | 1,237513 | -1,06% |
| 2023-09-26 | 1,238323 | +0,07% |
| 2023-09-25 | 1,248777 | +0,84% |
| 2023-09-22 | 1,239771 | -0,72% |
| 2023-09-21 | 1,235501 | -0,34% |
| 2023-09-20 | 1,248372 | +1,04% |
| 2023-09-19 | 1,246111 | -0,18% |
| 2023-09-18 | 1,252691 | +0,53% |
| 2023-09-15 | 1,256482 | +0,30% |
| 2023-09-14 | 1,262331 | +0,47% |
| 2023-09-13 | 1,250496 | -0,94% |
| 2023-09-12 | 1,254793 | +0,34% |
| 2023-09-11 | 1,248706 | -0,49% |
| 2023-09-08 | 1,249259 | +0,04% |
| 2023-09-07 | 1,263295 | +1,12% |
| 2023-09-06 | 1,255958 | -0,58% |
| 2023-09-05 | 1,256484 | +0,04% |
| 2023-09-04 | 1,246122 | -0,82% |
| 2023-09-01 | 1,249413 | +0,26% |
| 2023-08-31 | 1,232838 | -1,33% |
| 2023-08-30 | 1,227540 | -0,43% |
| 2023-08-29 | 1,234795 | +0,59% |
| 2023-08-28 | 1,227563 | -0,59% |
| 2023-08-25 | 1,219834 | -0,63% |
| 2023-08-24 | 1,219079 | -0,06% |
| 2023-08-23 | 1,222590 | +0,29% |
| 2023-08-22 | 1,212467 | -0,83% |
| 2023-08-21 | 1,202789 | -0,80% |
| 2023-08-18 | 1,206643 | +0,32% |
| 2023-08-17 | 1,224253 | +1,46% |
| 2023-08-16 | 1,225679 | +0,12% |
| 2023-08-15 | 1,232794 | +0,58% |
| 2023-08-14 | 1,225877 | -0,56% |
| 2023-08-11 | 1,226567 | +0,06% |
| 2023-08-10 | 1,239324 | +1,04% |
| 2023-08-09 | 1,238851 | -0,04% |
| 2023-08-08 | 1,234154 | -0,38% |
| 2023-08-07 | 1,248604 | +1,17% |
| 2023-08-04 | 1,254739 | +0,49% |
| 2023-08-03 | 1,255948 | +0,10% |
| 2023-08-02 | 1,253832 | -0,17% |
| 2023-08-01 | 1,268096 | +1,14% |
| 2023-07-31 | 1,256836 | -0,89% |
| 2023-07-28 | 1,252708 | -0,33% |
| 2023-07-27 | 1,237555 | -1,21% |
| 2023-07-26 | 1,234860 | -0,22% |
| 2023-07-25 | 1,227883 | -0,57% |
| 2023-07-24 | 1,222820 | -0,41% |
| 2023-07-21 | 1,222038 | -0,06% |
| 2023-07-20 | 1,216938 | -0,42% |
| 2023-07-19 | 1,202807 | -1,16% |
| 2023-07-18 | 1,194219 | -0,71% |
| 2023-07-17 | 1,187158 | -0,59% |
| 2023-07-14 | 1,192133 | +0,42% |
| 2023-07-13 | 1,195538 | +0,29% |
| 2023-07-12 | 1,199170 | +0,30% |
| 2023-07-11 | 1,199302 | +0,01% |
| 2023-07-10 | 1,205107 | +0,48% |
| 2023-07-07 | 1,218325 | +1,10% |
| 2023-07-06 | 1,203898 | -1,18% |
| 2023-07-05 | 1,210773 | +0,57% |
| 2023-07-04 | 1,204317 | -0,53% |
| 2023-07-03 | 1,198851 | -0,45% |
| 2023-06-30 | 1,188363 | -0,87% |
| 2023-06-29 | 1,178993 | -0,79% |
| 2023-06-28 | 1,175160 | -0,33% |
| 2023-06-27 | 1,162026 | -1,12% |
| 2023-06-26 | 1,163716 | +0,15% |
| 2023-06-23 | 1,168690 | +0,43% |
| 2023-06-22 | 1,168147 | -0,05% |
| 2023-06-21 | 1,175068 | +0,59% |
| 2023-06-20 | 1,186656 | +0,99% |
| 2023-06-19 | 1,192409 | +0,48% |
| 2023-06-16 | 1,198824 | +0,54% |
| 2023-06-15 | 1,194755 | -0,34% |
| 2023-06-14 | 1,191441 | -0,28% |
| 2023-06-13 | 1,187824 | -0,30% |
| 2023-06-12 | 1,174068 | -1,16% |
| 2023-06-09 | 1,174032 | 0,00% |
| 2023-06-08 | 1,168772 | -0,45% |
| 2023-06-07 | 1,171545 | +0,24% |
| 2023-06-06 | 1,173865 | +0,20% |
| 2023-06-05 | 1,171206 | -0,23% |
| 2023-06-02 | 1,173152 | +0,17% |
| 2023-06-01 | 1,152680 | -1,75% |
| 2023-05-31 | 1,147942 | -0,41% |
| 2023-05-30 | 1,152990 | +0,44% |
| 2023-05-26 | 1,158588 | +0,49% |
| 2023-05-25 | 1,148644 | -0,86% |
| 2023-05-24 | 1,147737 | -0,08% |
| 2023-05-23 | 1,168085 | +1,77% |
| 2023-05-22 | 1,167620 | -0,04% |
| 2023-05-19 | 1,168356 | +0,06% |
| 2023-05-18 | 1,157454 | -0,93% |
| 2023-05-17 | 1,134381 | -1,99% |
| 2023-05-16 | 1,132452 | -0,17% |
| 2023-05-15 | 1,134273 | +0,16% |
| 2023-05-12 | 1,135570 | +0,11% |
| 2023-05-11 | 1,131357 | -0,37% |
| 2023-05-10 | 1,129181 | -0,19% |
| 2023-05-09 | 1,132964 | +0,34% |
| 2023-05-08 | 1,132608 | -0,03% |
| 2023-05-05 | 1,130517 | -0,18% |
| 2023-05-04 | 1,118577 | -1,06% |
| 2023-05-03 | 1,126004 | +0,66% |
| 2023-05-02 | 1,118585 | -0,66% |
| 2023-04-28 | 1,129790 | +1,00% |
| 2023-04-27 | 1,121508 | -0,73% |
| 2023-04-26 | 1,121930 | +0,04% |
| 2023-04-25 | 1,133189 | +1,00% |
| 2023-04-24 | 1,136552 | +0,30% |
| 2023-04-21 | 1,142630 | +0,53% |
| 2023-04-20 | 1,146868 | +0,37% |
| 2023-04-19 | 1,144229 | -0,23% |
| 2023-04-18 | 1,131105 | -1,15% |
| 2023-04-17 | 1,133944 | +0,25% |
| 2023-04-14 | 1,130753 | -0,28% |
| 2023-04-13 | 1,128425 | -0,21% |
| 2023-04-12 | 1,132023 | +0,32% |
| 2023-04-11 | 1,138929 | +0,61% |
| 2023-04-06 | 1,135618 | -0,29% |
| 2023-04-05 | 1,133090 | -0,22% |
| 2023-04-04 | 1,133177 | +0,01% |
| 2023-04-03 | 1,148572 | +1,36% |
| 2023-03-31 | 1,147824 | -0,07% |
| 2023-03-30 | 1,137791 | -0,87% |
| 2023-03-29 | 1,133045 | -0,42% |
| 2023-03-28 | 1,135421 | +0,21% |
| 2023-03-27 | 1,140649 | +0,46% |
| 2023-03-24 | 1,141237 | +0,05% |
| 2023-03-23 | 1,137731 | -0,31% |
| 2023-03-22 | 1,153454 | +1,38% |
| 2023-03-21 | 1,154874 | +0,12% |
| 2023-03-20 | 1,165363 | +0,91% |
| 2023-03-17 | 1,152849 | -1,07% |
| 2023-03-16 | 1,164263 | +0,99% |
| 2023-03-14 | 1,158494 | -0,50% |
| 2023-03-13 | 1,121491 | -3,19% |
| 2023-03-10 | 1,138567 | +1,52% |
| 2023-03-09 | 1,148016 | +0,83% |
| 2023-03-08 | 1,155100 | +0,62% |
| 2023-03-07 | 1,146303 | -0,76% |
| 2023-03-06 | 1,156862 | +0,92% |
| 2023-03-03 | 1,152959 | -0,34% |
| 2023-03-02 | 1,124932 | -2,43% |
| 2023-03-01 | 1,127202 | +0,20% |
| 2023-02-28 | 1,145021 | +1,58% |
| 2023-02-27 | 1,147741 | +0,24% |
| 2023-02-24 | 1,143356 | -0,38% |
| 2023-02-23 | 1,152245 | +0,78% |
| 2023-02-22 | 1,159944 | +0,67% |
| 2023-02-21 | 1,158789 | -0,10% |
| 2023-02-20 | 1,169749 | +0,95% |
| 2023-02-17 | 1,172861 | +0,27% |
| 2023-02-16 | 1,176666 | +0,32% |
| 2023-02-15 | 1,169629 | -0,60% |
| 2023-02-14 | 1,171922 | +0,20% |
| 2023-02-13 | 1,191451 | +1,67% |
| 2023-02-10 | 1,189411 | -0,17% |
| 2023-02-09 | 1,184614 | -0,40% |
| 2023-02-08 | 1,193793 | +0,77% |
| 2023-02-07 | 1,202975 | +0,77% |
| 2023-02-06 | 1,191873 | -0,92% |
| 2023-02-03 | 1,186598 | -0,44% |
| 2023-02-02 | 1,189747 | +0,27% |
| 2023-02-01 | 1,174544 | -1,28% |
| 2023-01-31 | 1,171860 | -0,23% |
| 2023-01-30 | 1,181028 | +0,78% |
| 2023-01-27 | 1,178797 | -0,19% |
| 2023-01-26 | 1,172743 | -0,51% |
| 2023-01-25 | 1,163733 | -0,77% |
| 2023-01-24 | 1,190608 | +2,31% |
| 2023-01-23 | 1,186506 | -0,34% |
| 2023-01-20 | 1,175437 | -0,93% |
| 2023-01-19 | 1,168093 | -0,62% |
| 2023-01-18 | 1,179500 | +0,98% |
| 2023-01-17 | 1,193689 | +1,20% |
| 2023-01-16 | 1,190866 | -0,24% |
| 2023-01-13 | 1,180888 | -0,84% |
| 2023-01-12 | 1,183876 | +0,25% |
| 2023-01-11 | 1,181860 | -0,17% |
| 2023-01-10 | 1,168260 | -1,15% |
| 2023-01-09 | 1,175060 | +0,58% |
| 2023-01-06 | 1,167871 | -0,61% |
| 2023-01-05 | 1,154032 | -1,18% |
| 2023-01-04 | 1,160864 | +0,59% |
| 2023-01-03 | 1,163185 | +0,20% |
| 2023-01-02 | 1,161883 | -0,11% |
| 2022-12-30 | 1,144701 | -1,48% |
| 2022-12-29 | 1,157253 | +1,10% |
| 2022-12-28 | 1,152867 | -0,38% |
| 2022-12-27 | 1,156211 | +0,29% |
| 2022-12-23 | 1,152506 | -0,32% |
| 2022-12-22 | 1,155305 | +0,24% |
| 2022-12-21 | 1,169322 | +1,21% |
| 2022-12-20 | 1,154994 | -1,23% |
| 2022-12-19 | 1,160473 | +0,47% |
| 2022-12-16 | 1,169310 | +0,76% |
| 2022-12-15 | 1,175655 | +0,54% |
| 2022-12-14 | 1,215995 | +3,43% |
| 2022-12-13 | 1,227283 | +0,93% |
| 2022-12-12 | 1,225325 | -0,16% |
| 2022-12-09 | 1,224862 | -0,04% |
| 2022-12-08 | 1,219032 | -0,48% |
| 2022-12-07 | 1,208909 | -0,83% |
| 2022-12-06 | 1,225363 | +1,36% |
| 2022-12-05 | 1,224602 | -0,06% |
| 2022-12-02 | 1,234114 | +0,78% |
| 2022-12-01 | 1,241472 | +0,60% |
| 2022-11-30 | 1,227552 | -1,12% |
| 2022-11-29 | 1,219503 | -0,66% |
| 2022-11-28 | 1,222998 | +0,29% |
| 2022-11-25 | 1,241539 | +1,52% |
| 2022-11-24 | 1,247635 | +0,49% |
| 2022-11-23 | 1,222952 | -1,98% |
| 2022-11-22 | 1,227052 | +0,34% |
| 2022-11-21 | 1,225566 | -0,12% |
| 2022-11-18 | 1,220638 | -0,40% |
| 2022-11-17 | 1,215014 | -0,46% |
| 2022-11-16 | 1,208329 | -0,55% |
| 2022-11-15 | 1,220594 | +1,02% |
| 2022-11-14 | 1,213749 | -0,56% |
| 2022-11-11 | 1,204098 | -0,80% |
| 2022-11-10 | 1,197812 | -0,52% |
| 2022-11-09 | 1,180394 | -1,45% |
| 2022-11-08 | 1,181042 | +0,05% |
| 2022-11-07 | 1,173722 | -0,62% |
| 2022-11-04 | 1,169682 | -0,34% |
| 2022-11-03 | 1,190666 | +1,79% |
| 2022-11-02 | 1,197422 | +0,57% |
| 2022-10-28 | 1,201044 | +0,30% |
| 2022-10-27 | 1,184215 | -1,40% |
| 2022-10-26 | 1,193336 | +0,77% |
| 2022-10-25 | 1,195534 | +0,18% |
| 2022-10-24 | 1,184857 | -0,89% |
| 2022-10-21 | 1,180311 | -0,38% |
| 2022-10-20 | 1,183392 | +0,26% |
| 2022-10-19 | 1,180444 | -0,25% |
| 2022-10-18 | 1,177417 | -0,26% |
| 2022-10-17 | 1,193284 | +1,35% |