Aktuális árfolyam
1,6846
2025-10-14
Eszközérték
495 M
Forint
Hozam (6 hónap)
+13,53%
Évesített hozam
+27,28%
Maximum ár
1,7058
Minimum ár
1,4685
Volatilitás
2,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,684555 | - |
| 2025-10-13 | 1,687360 | +0,17% |
| 2025-10-10 | 1,668427 | -1,12% |
| 2025-10-09 | 1,703945 | +2,13% |
| 2025-10-08 | 1,705781 | +0,11% |
| 2025-10-07 | 1,690381 | -0,90% |
| 2025-10-06 | 1,679227 | -0,66% |
| 2025-10-03 | 1,675654 | -0,21% |
| 2025-10-02 | 1,671223 | -0,26% |
| 2025-10-01 | 1,664196 | -0,42% |
| 2025-09-30 | 1,661608 | -0,16% |
| 2025-09-29 | 1,661200 | -0,02% |
| 2025-09-26 | 1,659523 | -0,10% |
| 2025-09-25 | 1,656740 | -0,17% |
| 2025-09-24 | 1,657078 | +0,02% |
| 2025-09-23 | 1,654913 | -0,13% |
| 2025-09-22 | 1,655219 | +0,02% |
| 2025-09-19 | 1,654405 | -0,05% |
| 2025-09-18 | 1,646969 | -0,45% |
| 2025-09-17 | 1,637888 | -0,55% |
| 2025-09-16 | 1,637967 | +0,00% |
| 2025-09-15 | 1,648380 | +0,64% |
| 2025-09-12 | 1,652458 | +0,25% |
| 2025-09-11 | 1,657237 | +0,29% |
| 2025-09-10 | 1,651500 | -0,35% |
| 2025-09-09 | 1,643346 | -0,49% |
| 2025-09-08 | 1,638327 | -0,31% |
| 2025-09-05 | 1,628892 | -0,58% |
| 2025-09-04 | 1,640364 | +0,70% |
| 2025-09-03 | 1,632283 | -0,49% |
| 2025-09-02 | 1,630782 | -0,09% |
| 2025-09-01 | 1,640959 | +0,62% |
| 2025-08-29 | 1,642819 | +0,11% |
| 2025-08-28 | 1,655078 | +0,75% |
| 2025-08-27 | 1,654616 | -0,03% |
| 2025-08-26 | 1,652217 | -0,14% |
| 2025-08-25 | 1,652599 | +0,02% |
| 2025-08-22 | 1,651022 | -0,10% |
| 2025-08-21 | 1,641010 | -0,61% |
| 2025-08-19 | 1,635066 | -0,36% |
| 2025-08-18 | 1,642350 | +0,45% |
| 2025-08-15 | 1,638738 | -0,22% |
| 2025-08-14 | 1,643302 | +0,28% |
| 2025-08-13 | 1,636307 | -0,43% |
| 2025-08-12 | 1,636718 | +0,03% |
| 2025-08-11 | 1,633390 | -0,20% |
| 2025-08-08 | 1,628637 | -0,29% |
| 2025-08-07 | 1,629502 | +0,05% |
| 2025-08-06 | 1,629270 | -0,01% |
| 2025-08-05 | 1,631753 | +0,15% |
| 2025-08-04 | 1,627638 | -0,25% |
| 2025-08-01 | 1,619756 | -0,48% |
| 2025-07-31 | 1,658556 | +2,40% |
| 2025-07-30 | 1,652431 | -0,37% |
| 2025-07-29 | 1,648593 | -0,23% |
| 2025-07-28 | 1,634071 | -0,88% |
| 2025-07-25 | 1,619470 | -0,89% |
| 2025-07-24 | 1,624122 | +0,29% |
| 2025-07-23 | 1,626482 | +0,15% |
| 2025-07-22 | 1,614625 | -0,73% |
| 2025-07-21 | 1,624101 | +0,59% |
| 2025-07-18 | 1,621908 | -0,14% |
| 2025-07-17 | 1,627309 | +0,33% |
| 2025-07-16 | 1,603312 | -1,47% |
| 2025-07-15 | 1,621782 | +1,15% |
| 2025-07-14 | 1,612830 | -0,55% |
| 2025-07-11 | 1,609662 | -0,20% |
| 2025-07-10 | 1,615223 | +0,35% |
| 2025-07-09 | 1,611134 | -0,25% |
| 2025-07-08 | 1,603319 | -0,49% |
| 2025-07-07 | 1,604068 | +0,05% |
| 2025-07-04 | 1,596580 | -0,47% |
| 2025-07-03 | 1,609419 | +0,80% |
| 2025-07-02 | 1,593824 | -0,97% |
| 2025-07-01 | 1,589901 | -0,25% |
| 2025-06-30 | 1,592955 | +0,19% |
| 2025-06-27 | 1,596402 | +0,22% |
| 2025-06-26 | 1,589486 | -0,43% |
| 2025-06-25 | 1,591953 | +0,16% |
| 2025-06-24 | 1,595926 | +0,25% |
| 2025-06-23 | 1,588087 | -0,49% |
| 2025-06-20 | 1,587883 | -0,01% |
| 2025-06-19 | 1,583756 | -0,26% |
| 2025-06-18 | 1,598601 | +0,94% |
| 2025-06-17 | 1,595935 | -0,17% |
| 2025-06-16 | 1,593247 | -0,17% |
| 2025-06-13 | 1,590169 | -0,19% |
| 2025-06-12 | 1,591377 | +0,08% |
| 2025-06-11 | 1,602761 | +0,72% |
| 2025-06-10 | 1,605458 | +0,17% |
| 2025-06-06 | 1,610136 | +0,29% |
| 2025-06-05 | 1,606428 | -0,23% |
| 2025-06-04 | 1,604234 | -0,14% |
| 2025-06-03 | 1,601384 | -0,18% |
| 2025-06-02 | 1,585116 | -1,02% |
| 2025-05-30 | 1,595348 | +0,65% |
| 2025-05-29 | 1,598122 | +0,17% |
| 2025-05-28 | 1,599718 | +0,10% |
| 2025-05-27 | 1,602613 | +0,18% |
| 2025-05-26 | 1,590181 | -0,78% |
| 2025-05-23 | 1,578580 | -0,73% |
| 2025-05-22 | 1,590958 | +0,78% |
| 2025-05-21 | 1,598379 | +0,47% |
| 2025-05-20 | 1,607726 | +0,58% |
| 2025-05-19 | 1,607026 | -0,04% |
| 2025-05-16 | 1,616062 | +0,56% |
| 2025-05-15 | 1,607229 | -0,55% |
| 2025-05-14 | 1,607086 | -0,01% |
| 2025-05-13 | 1,612960 | +0,37% |
| 2025-05-12 | 1,605542 | -0,46% |
| 2025-05-09 | 1,561281 | -2,76% |
| 2025-05-08 | 1,561347 | +0,00% |
| 2025-05-07 | 1,540764 | -1,32% |
| 2025-05-06 | 1,550161 | +0,61% |
| 2025-05-05 | 1,554285 | +0,27% |
| 2025-04-30 | 1,520563 | -2,17% |
| 2025-04-29 | 1,515020 | -0,36% |
| 2025-04-28 | 1,513206 | -0,12% |
| 2025-04-25 | 1,514970 | +0,12% |
| 2025-04-24 | 1,510645 | -0,29% |
| 2025-04-23 | 1,502909 | -0,51% |
| 2025-04-22 | 1,468500 | -2,29% |
| 2025-04-17 | 1,469850 | +0,09% |
| 2025-04-16 | 1,483826 | +0,95% |