Aktuális árfolyam
1,7378
2026-01-14
Eszközérték
547 M
Forint
Hozam (3 hónap)
+3,34%
Évesített hozam
+13,56%
Maximum ár
1,7477
Minimum ár
1,6528
Volatilitás
1,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,737806 | - |
| 2026-01-13 | 1,747712 | +0,57% |
| 2026-01-12 | 1,745159 | -0,15% |
| 2026-01-11 | 1,743242 | -0,11% |
| 2026-01-10 | 1,743242 | +0,00% |
| 2026-01-09 | 1,743242 | +0,00% |
| 2026-01-08 | 1,726890 | -0,94% |
| 2026-01-07 | 1,729813 | +0,17% |
| 2026-01-06 | 1,727784 | -0,12% |
| 2026-01-05 | 1,717684 | -0,58% |
| 2025-12-31 | 1,702303 | -0,90% |
| 2025-12-30 | 1,705883 | +0,21% |
| 2025-12-29 | 1,706287 | +0,02% |
| 2025-12-23 | 1,718437 | +0,71% |
| 2025-12-22 | 1,700423 | -1,05% |
| 2025-12-19 | 1,698081 | -0,14% |
| 2025-12-18 | 1,701579 | +0,21% |
| 2025-12-17 | 1,672810 | -1,69% |
| 2025-12-16 | 1,670905 | -0,11% |
| 2025-12-15 | 1,681423 | +0,63% |
| 2025-12-14 | 1,675441 | -0,36% |
| 2025-12-13 | 1,675441 | +0,00% |
| 2025-12-12 | 1,675441 | +0,00% |
| 2025-12-11 | 1,675665 | +0,01% |
| 2025-12-10 | 1,690062 | +0,86% |
| 2025-12-09 | 1,691281 | +0,07% |
| 2025-12-08 | 1,686605 | -0,28% |
| 2025-12-05 | 1,688039 | +0,09% |
| 2025-12-04 | 1,680486 | -0,45% |
| 2025-12-03 | 1,673217 | -0,43% |
| 2025-12-02 | 1,674759 | +0,09% |
| 2025-12-01 | 1,673548 | -0,07% |
| 2025-11-28 | 1,682193 | +0,52% |
| 2025-11-27 | 1,677955 | -0,25% |
| 2025-11-26 | 1,680716 | +0,16% |
| 2025-11-25 | 1,664331 | -0,97% |
| 2025-11-24 | 1,664378 | +0,00% |
| 2025-11-21 | 1,652819 | -0,69% |
| 2025-11-20 | 1,659135 | +0,38% |
| 2025-11-19 | 1,655648 | -0,21% |
| 2025-11-18 | 1,657320 | +0,10% |
| 2025-11-17 | 1,673079 | +0,95% |
| 2025-11-14 | 1,681531 | +0,51% |
| 2025-11-13 | 1,680626 | -0,05% |
| 2025-11-12 | 1,704969 | +1,45% |
| 2025-11-11 | 1,700692 | -0,25% |
| 2025-11-10 | 1,684609 | -0,95% |
| 2025-11-07 | 1,668278 | -0,97% |
| 2025-11-06 | 1,687491 | +1,15% |
| 2025-11-05 | 1,712016 | +1,45% |
| 2025-11-04 | 1,713126 | +0,06% |
| 2025-11-03 | 1,713984 | +0,05% |
| 2025-10-31 | 1,715027 | +0,06% |
| 2025-10-30 | 1,717403 | +0,14% |
| 2025-10-29 | 1,716539 | -0,05% |
| 2025-10-28 | 1,712240 | -0,25% |
| 2025-10-27 | 1,715394 | +0,18% |
| 2025-10-22 | 1,689011 | -1,54% |
| 2025-10-21 | 1,695230 | +0,37% |
| 2025-10-20 | 1,691388 | -0,23% |
| 2025-10-19 | 1,669797 | -1,28% |
| 2025-10-18 | 1,669797 | +0,00% |
| 2025-10-17 | 1,669797 | +0,00% |
| 2025-10-16 | 1,681572 | +0,71% |