Aktuális árfolyam
1,7378
2026-01-14
Eszközérték
547 M
Forint
Hozam (1 hónap)
+4,00%
Évesített hozam
+50,39%
Maximum ár
1,7477
Minimum ár
1,6709
Volatilitás
1,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,737806 | - |
| 2026-01-13 | 1,747712 | +0,57% |
| 2026-01-12 | 1,745159 | -0,15% |
| 2026-01-11 | 1,743242 | -0,11% |
| 2026-01-10 | 1,743242 | +0,00% |
| 2026-01-09 | 1,743242 | +0,00% |
| 2026-01-08 | 1,726890 | -0,94% |
| 2026-01-07 | 1,729813 | +0,17% |
| 2026-01-06 | 1,727784 | -0,12% |
| 2026-01-05 | 1,717684 | -0,58% |
| 2025-12-31 | 1,702303 | -0,90% |
| 2025-12-30 | 1,705883 | +0,21% |
| 2025-12-29 | 1,706287 | +0,02% |
| 2025-12-23 | 1,718437 | +0,71% |
| 2025-12-22 | 1,700423 | -1,05% |
| 2025-12-19 | 1,698081 | -0,14% |
| 2025-12-18 | 1,701579 | +0,21% |
| 2025-12-17 | 1,672810 | -1,69% |
| 2025-12-16 | 1,670905 | -0,11% |