Aktuális árfolyam
1,5297
2026-02-12
Eszközérték
149 M
Forint
Hozam (1 hónap)
+2,43%
Évesített hozam
+31,71%
Maximum ár
1,5297
Minimum ár
1,4844
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,529654 | - |
| 2026-02-11 | 1,528293 | -0,09% |
| 2026-02-10 | 1,525049 | -0,21% |
| 2026-02-09 | 1,522634 | -0,16% |
| 2026-02-06 | 1,513600 | -0,59% |
| 2026-02-05 | 1,507215 | -0,42% |
| 2026-02-04 | 1,520741 | +0,90% |
| 2026-02-03 | 1,513624 | -0,47% |
| 2026-02-02 | 1,504395 | -0,61% |
| 2026-01-30 | 1,504435 | +0,00% |
| 2026-01-29 | 1,512774 | +0,55% |
| 2026-01-28 | 1,514886 | +0,14% |
| 2026-01-27 | 1,511488 | -0,22% |
| 2026-01-26 | 1,507575 | -0,26% |
| 2026-01-23 | 1,501132 | -0,43% |
| 2026-01-22 | 1,506138 | +0,33% |
| 2026-01-21 | 1,488924 | -1,14% |
| 2026-01-20 | 1,484350 | -0,31% |
| 2026-01-19 | 1,491493 | +0,48% |
| 2026-01-16 | 1,494205 | +0,18% |
| 2026-01-15 | 1,493324 | -0,06% |