Aktuális árfolyam
1,5186
2026-04-07
Eszközérték
6 M
Forint
Hozam (3 hónap)
-3,96%
Évesített hozam (CAGR)
-15,43%
Maximum ár
1,6324
Minimum ár
1,4390
Volatilitás
22,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,518588 | -0,34% |
| 2026-04-02 | 1,523712 | -0,45% |
| 2026-04-01 | 1,530653 | +3,19% |
| 2026-03-31 | 1,483292 | +2,74% |
| 2026-03-30 | 1,443691 | -0,06% |
| 2026-03-27 | 1,444579 | -1,78% |
| 2026-03-26 | 1,470712 | -0,49% |
| 2026-03-25 | 1,477971 | +1,11% |
| 2026-03-24 | 1,461724 | -0,68% |
| 2026-03-23 | 1,471669 | +2,27% |
| 2026-03-20 | 1,439049 | -0,68% |
| 2026-03-19 | 1,448952 | -2,22% |
| 2026-03-18 | 1,481877 | -0,83% |
| 2026-03-17 | 1,494293 | +0,95% |
| 2026-03-16 | 1,480221 | +0,25% |
| 2026-03-13 | 1,476555 | -0,90% |
| 2026-03-12 | 1,489986 | -1,91% |
| 2026-03-11 | 1,519000 | -1,33% |
| 2026-03-10 | 1,539485 | +4,36% |
| 2026-03-09 | 1,475102 | -1,67% |
| 2026-03-06 | 1,500089 | -1,92% |
| 2026-03-05 | 1,529471 | -1,13% |
| 2026-03-04 | 1,546967 | +2,52% |
| 2026-03-03 | 1,508951 | -4,82% |
| 2026-03-02 | 1,585326 | -1,73% |
| 2026-02-27 | 1,613176 | -0,39% |
| 2026-02-26 | 1,619504 | -0,09% |
| 2026-02-25 | 1,621019 | +0,47% |
| 2026-02-24 | 1,613419 | -0,30% |
| 2026-02-23 | 1,618276 | -0,42% |
| 2026-02-20 | 1,625175 | +0,43% |
| 2026-02-19 | 1,618229 | -0,68% |
| 2026-02-18 | 1,629272 | +1,62% |
| 2026-02-17 | 1,603270 | -0,26% |
| 2026-02-16 | 1,607440 | +0,33% |
| 2026-02-13 | 1,602128 | -0,73% |
| 2026-02-12 | 1,613845 | -1,13% |
| 2026-02-11 | 1,632370 | +0,31% |
| 2026-02-10 | 1,627302 | +0,01% |
| 2026-02-09 | 1,627186 | +1,31% |
| 2026-02-06 | 1,606076 | +0,82% |
| 2026-02-05 | 1,593080 | -1,15% |
| 2026-02-04 | 1,611643 | -0,40% |
| 2026-02-03 | 1,618171 | +0,61% |
| 2026-02-02 | 1,608405 | +0,58% |
| 2026-01-30 | 1,599077 | -0,12% |
| 2026-01-29 | 1,600989 | -0,63% |
| 2026-01-28 | 1,611130 | -0,30% |
| 2026-01-27 | 1,616046 | +0,59% |
| 2026-01-26 | 1,606561 | +0,10% |
| 2026-01-23 | 1,604937 | -0,19% |
| 2026-01-22 | 1,608013 | +2,00% |
| 2026-01-21 | 1,576531 | +0,64% |
| 2026-01-20 | 1,566549 | -0,83% |
| 2026-01-19 | 1,579669 | -0,73% |
| 2026-01-16 | 1,591274 | +0,15% |
| 2026-01-15 | 1,588921 | +0,28% |
| 2026-01-14 | 1,584552 | -0,01% |
| 2026-01-13 | 1,584685 | -0,24% |
| 2026-01-12 | 1,588519 | +0,46% |
| 2026-01-09 | 1,581204 | – |