Aktuális árfolyam
1,4051
2026-04-01
Eszközérték
11.246 M
Forint
Hozam (3 hónap)
-3,52%
Évesített hozam (CAGR)
-14,59%
Maximum ár
1,4812
Minimum ár
1,3881
Volatilitás
13,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,405100 | +0,90% |
| 2026-03-31 | 1,392500 | +0,01% |
| 2026-03-30 | 1,392300 | +0,30% |
| 2026-03-27 | 1,388100 | -0,97% |
| 2026-03-26 | 1,401700 | -1,50% |
| 2026-03-25 | 1,423100 | +0,64% |
| 2026-03-24 | 1,414100 | -1,84% |
| 2026-03-23 | 1,440600 | +1,42% |
| 2026-03-20 | 1,420400 | -1,27% |
| 2026-03-19 | 1,438700 | -0,15% |
| 2026-03-18 | 1,440900 | -1,29% |
| 2026-03-17 | 1,459800 | -0,16% |
| 2026-03-16 | 1,462100 | +0,43% |
| 2026-03-13 | 1,455800 | +1,24% |
| 2026-03-12 | 1,438000 | -0,85% |
| 2026-03-11 | 1,450400 | +0,32% |
| 2026-03-10 | 1,445800 | -2,08% |
| 2026-03-09 | 1,476500 | +1,14% |
| 2026-03-06 | 1,459800 | +0,50% |
| 2026-03-05 | 1,452500 | -0,96% |
| 2026-03-04 | 1,466600 | +1,49% |
| 2026-03-03 | 1,445000 | +0,60% |
| 2026-03-02 | 1,436400 | +0,61% |
| 2026-02-27 | 1,427700 | -0,08% |
| 2026-02-26 | 1,428800 | -0,80% |
| 2026-02-25 | 1,440300 | +0,11% |
| 2026-02-24 | 1,438700 | +0,24% |
| 2026-02-23 | 1,435300 | -0,70% |
| 2026-02-20 | 1,445400 | +0,77% |
| 2026-02-19 | 1,434300 | +0,07% |
| 2026-02-18 | 1,433300 | +0,82% |
| 2026-02-17 | 1,421600 | +0,30% |
| 2026-02-16 | 1,417400 | -0,30% |
| 2026-02-13 | 1,421700 | -0,68% |
| 2026-02-12 | 1,431400 | -0,10% |
| 2026-02-11 | 1,432900 | -0,01% |
| 2026-02-10 | 1,433100 | -0,11% |
| 2026-02-09 | 1,434700 | +0,22% |
| 2026-02-06 | 1,431500 | +1,17% |
| 2026-02-05 | 1,415000 | -1,07% |
| 2026-02-04 | 1,430300 | -0,43% |
| 2026-02-03 | 1,436500 | -0,21% |
| 2026-02-02 | 1,439500 | +0,67% |
| 2026-01-30 | 1,429900 | +0,53% |
| 2026-01-29 | 1,422300 | -0,19% |
| 2026-01-28 | 1,425000 | -0,95% |
| 2026-01-27 | 1,438600 | +0,04% |
| 2026-01-26 | 1,438000 | -0,39% |
| 2026-01-23 | 1,443600 | -0,80% |
| 2026-01-22 | 1,455300 | +0,50% |
| 2026-01-21 | 1,448000 | +0,34% |
| 2026-01-20 | 1,443100 | -1,27% |
| 2026-01-19 | 1,461700 | -1,11% |
| 2026-01-16 | 1,478100 | -0,21% |
| 2026-01-15 | 1,481200 | +1,24% |
| 2026-01-14 | 1,463100 | -0,58% |
| 2026-01-13 | 1,471600 | -0,08% |
| 2026-01-12 | 1,472800 | +0,01% |
| 2026-01-09 | 1,472600 | +1,11% |
| 2026-01-08 | 1,456400 | – |