Aktuális árfolyam
1,4460
2026-06-11
Eszközérték
10.663 M
Forint
Hozam (3 hónap)
-0,67%
Évesített hozam (CAGR)
-2,70%
Maximum ár
1,4790
Minimum ár
1,3808
Volatilitás
14,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,446000 | +0,30% |
| 2026-06-10 | 1,441700 | -0,14% |
| 2026-06-09 | 1,443700 | -1,47% |
| 2026-06-08 | 1,465200 | +0,90% |
| 2026-06-05 | 1,452200 | -1,55% |
| 2026-06-04 | 1,475000 | -0,07% |
| 2026-06-03 | 1,476000 | -0,20% |
| 2026-06-02 | 1,479000 | +0,94% |
| 2026-06-01 | 1,465200 | -0,01% |
| 2026-05-29 | 1,465300 | +0,16% |
| 2026-05-28 | 1,463000 | +0,47% |
| 2026-05-27 | 1,456100 | -0,53% |
| 2026-05-26 | 1,463800 | -0,36% |
| 2026-05-22 | 1,469100 | +1,12% |
| 2026-05-21 | 1,452800 | -0,93% |
| 2026-05-20 | 1,466500 | +1,44% |
| 2026-05-19 | 1,445700 | -0,28% |
| 2026-05-18 | 1,449800 | -0,17% |
| 2026-05-15 | 1,452200 | -0,14% |
| 2026-05-14 | 1,454200 | +0,89% |
| 2026-05-13 | 1,441400 | +1,77% |
| 2026-05-12 | 1,416300 | -0,45% |
| 2026-05-11 | 1,422700 | +0,33% |
| 2026-05-08 | 1,418000 | -0,34% |
| 2026-05-07 | 1,422800 | -0,95% |
| 2026-05-06 | 1,436500 | +0,10% |
| 2026-05-05 | 1,435100 | +0,71% |
| 2026-05-04 | 1,425000 | -0,70% |
| 2026-04-30 | 1,435100 | +1,56% |
| 2026-04-29 | 1,413000 | -0,11% |
| 2026-04-28 | 1,414600 | +0,08% |
| 2026-04-27 | 1,413400 | -1,22% |
| 2026-04-24 | 1,430800 | +0,28% |
| 2026-04-23 | 1,426800 | +0,81% |
| 2026-04-22 | 1,415400 | +0,80% |
| 2026-04-21 | 1,404100 | -0,47% |
| 2026-04-20 | 1,410800 | -0,49% |
| 2026-04-17 | 1,417800 | +1,20% |
| 2026-04-16 | 1,401000 | +0,90% |
| 2026-04-15 | 1,388500 | +0,43% |
| 2026-04-14 | 1,382600 | +0,13% |
| 2026-04-13 | 1,380800 | -2,73% |
| 2026-04-10 | 1,419500 | -0,02% |
| 2026-04-09 | 1,419800 | -0,21% |
| 2026-04-08 | 1,422800 | +1,99% |
| 2026-04-07 | 1,395000 | -1,16% |
| 2026-04-02 | 1,411400 | +0,45% |
| 2026-04-01 | 1,405100 | +0,90% |
| 2026-03-31 | 1,392500 | +0,01% |
| 2026-03-30 | 1,392300 | +0,30% |
| 2026-03-27 | 1,388100 | -0,97% |
| 2026-03-26 | 1,401700 | -1,50% |
| 2026-03-25 | 1,423100 | +0,64% |
| 2026-03-24 | 1,414100 | -1,84% |
| 2026-03-23 | 1,440600 | +1,42% |
| 2026-03-20 | 1,420400 | -1,27% |
| 2026-03-19 | 1,438700 | -0,15% |
| 2026-03-18 | 1,440900 | -1,29% |
| 2026-03-17 | 1,459800 | -0,16% |
| 2026-03-16 | 1,462100 | +0,43% |
| 2026-03-13 | 1,455800 | – |