Aktuális árfolyam
1,5185
2026-07-17
Eszközérték
10.762 M
Forint
Hozam (1 hónap)
+2,37%
Évesített hozam (CAGR)
+40,70%
Maximum ár
1,5341
Minimum ár
1,4757
Volatilitás
11,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 1,518500 | -0,05% |
| 2026-07-16 | 1,519200 | -0,28% |
| 2026-07-15 | 1,523500 | -0,69% |
| 2026-07-14 | 1,534100 | +1,62% |
| 2026-07-13 | 1,509700 | -0,37% |
| 2026-07-10 | 1,515300 | -0,12% |
| 2026-07-09 | 1,517100 | +1,40% |
| 2026-07-08 | 1,496100 | +0,02% |
| 2026-07-07 | 1,495800 | -0,25% |
| 2026-07-06 | 1,499600 | +0,24% |
| 2026-07-03 | 1,496000 | -0,37% |
| 2026-07-02 | 1,501500 | -0,77% |
| 2026-07-01 | 1,513200 | +0,51% |
| 2026-06-30 | 1,505500 | +1,24% |
| 2026-06-29 | 1,487100 | +0,46% |
| 2026-06-26 | 1,480300 | -0,64% |
| 2026-06-25 | 1,489800 | -0,25% |
| 2026-06-24 | 1,493600 | +1,21% |
| 2026-06-23 | 1,475700 | -0,52% |
| 2026-06-22 | 1,483400 | – |