Aktuális árfolyam
1,4018
2025-10-10
Eszközérték
13.960 M
Forint
Hozam (3 év)
+32,50%
Évesített hozam
+10,86%
Maximum ár
1,5044
Minimum ár
1,0375
Volatilitás
10,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,401800 | - |
| 2025-10-09 | 1,431500 | +2,12% |
| 2025-10-08 | 1,434100 | +0,18% |
| 2025-10-07 | 1,418900 | -1,06% |
| 2025-10-06 | 1,413100 | -0,41% |
| 2025-10-03 | 1,406900 | -0,44% |
| 2025-10-02 | 1,399300 | -0,54% |
| 2025-10-01 | 1,396300 | -0,21% |
| 2025-09-30 | 1,394500 | -0,13% |
| 2025-09-29 | 1,394400 | -0,01% |
| 2025-09-26 | 1,394100 | -0,02% |
| 2025-09-25 | 1,388500 | -0,40% |
| 2025-09-24 | 1,384700 | -0,27% |
| 2025-09-23 | 1,384600 | -0,01% |
| 2025-09-22 | 1,386900 | +0,17% |
| 2025-09-19 | 1,385800 | -0,08% |
| 2025-09-18 | 1,377100 | -0,63% |
| 2025-09-17 | 1,366900 | -0,74% |
| 2025-09-16 | 1,369700 | +0,20% |
| 2025-09-15 | 1,383800 | +1,03% |
| 2025-09-12 | 1,388200 | +0,32% |
| 2025-09-11 | 1,397100 | +0,64% |
| 2025-09-10 | 1,387800 | -0,67% |
| 2025-09-09 | 1,376100 | -0,84% |
| 2025-09-08 | 1,377100 | +0,07% |
| 2025-09-05 | 1,369800 | -0,53% |
| 2025-09-04 | 1,377800 | +0,58% |
| 2025-09-03 | 1,369600 | -0,60% |
| 2025-09-02 | 1,370200 | +0,04% |
| 2025-09-01 | 1,376400 | +0,45% |
| 2025-08-29 | 1,383600 | +0,52% |
| 2025-08-28 | 1,397400 | +1,00% |
| 2025-08-27 | 1,397700 | +0,02% |
| 2025-08-26 | 1,394100 | -0,26% |
| 2025-08-25 | 1,394800 | +0,05% |
| 2025-08-22 | 1,401700 | +0,49% |
| 2025-08-21 | 1,380800 | -1,49% |
| 2025-08-19 | 1,376800 | -0,29% |
| 2025-08-18 | 1,381300 | +0,33% |
| 2025-08-15 | 1,380200 | -0,08% |
| 2025-08-14 | 1,384400 | +0,30% |
| 2025-08-13 | 1,377700 | -0,48% |
| 2025-08-12 | 1,380900 | +0,23% |
| 2025-08-11 | 1,368400 | -0,91% |
| 2025-08-08 | 1,372000 | +0,26% |
| 2025-08-07 | 1,367800 | -0,31% |
| 2025-08-06 | 1,376900 | +0,67% |
| 2025-08-05 | 1,378500 | +0,12% |
| 2025-08-04 | 1,373700 | -0,35% |
| 2025-08-01 | 1,374100 | +0,03% |
| 2025-07-31 | 1,402500 | +2,07% |
| 2025-07-30 | 1,393300 | -0,66% |
| 2025-07-29 | 1,391400 | -0,14% |
| 2025-07-28 | 1,374500 | -1,21% |
| 2025-07-25 | 1,365300 | -0,67% |
| 2025-07-24 | 1,369400 | +0,30% |
| 2025-07-23 | 1,369200 | -0,01% |
| 2025-07-22 | 1,359600 | -0,70% |
| 2025-07-21 | 1,368000 | +0,62% |
| 2025-07-18 | 1,363400 | -0,34% |
| 2025-07-17 | 1,366900 | +0,26% |
| 2025-07-16 | 1,348600 | -1,34% |
| 2025-07-15 | 1,356800 | +0,61% |
| 2025-07-14 | 1,356500 | -0,02% |
| 2025-07-11 | 1,354600 | -0,14% |
| 2025-07-10 | 1,358500 | +0,29% |
| 2025-07-09 | 1,359100 | +0,04% |
| 2025-07-08 | 1,348100 | -0,81% |
| 2025-07-07 | 1,352400 | +0,32% |
| 2025-07-04 | 1,345500 | -0,51% |
| 2025-07-03 | 1,354100 | +0,64% |
| 2025-07-02 | 1,341300 | -0,95% |
| 2025-07-01 | 1,337700 | -0,27% |
| 2025-06-30 | 1,343600 | +0,44% |
| 2025-06-27 | 1,345600 | +0,15% |
| 2025-06-26 | 1,334700 | -0,81% |
| 2025-06-25 | 1,338900 | +0,31% |
| 2025-06-24 | 1,343600 | +0,35% |
| 2025-06-23 | 1,338000 | -0,42% |
| 2025-06-20 | 1,333500 | -0,34% |
| 2025-06-19 | 1,334000 | +0,04% |
| 2025-06-18 | 1,347400 | +1,00% |
| 2025-06-17 | 1,341600 | -0,43% |
| 2025-06-16 | 1,343300 | +0,13% |
| 2025-06-13 | 1,342700 | -0,04% |
| 2025-06-12 | 1,346200 | +0,26% |
| 2025-06-11 | 1,359100 | +0,96% |
| 2025-06-10 | 1,363200 | +0,30% |
| 2025-06-06 | 1,369700 | +0,48% |
| 2025-06-05 | 1,366600 | -0,23% |
| 2025-06-04 | 1,364300 | -0,17% |
| 2025-06-03 | 1,360500 | -0,28% |
| 2025-06-02 | 1,346900 | -1,00% |
| 2025-05-30 | 1,359900 | +0,97% |
| 2025-05-29 | 1,367200 | +0,54% |
| 2025-05-28 | 1,360600 | -0,48% |
| 2025-05-27 | 1,367200 | +0,49% |
| 2025-05-26 | 1,343500 | -1,73% |
| 2025-05-23 | 1,340800 | -0,20% |
| 2025-05-22 | 1,353200 | +0,92% |
| 2025-05-21 | 1,361500 | +0,61% |
| 2025-05-20 | 1,372500 | +0,81% |
| 2025-05-19 | 1,369900 | -0,19% |
| 2025-05-16 | 1,374600 | +0,34% |
| 2025-05-15 | 1,366700 | -0,57% |
| 2025-05-14 | 1,362600 | -0,30% |
| 2025-05-13 | 1,375900 | +0,98% |
| 2025-05-12 | 1,360600 | -1,11% |
| 2025-05-09 | 1,319500 | -3,02% |
| 2025-05-08 | 1,320000 | +0,04% |
| 2025-05-07 | 1,299600 | -1,55% |
| 2025-05-06 | 1,308300 | +0,67% |
| 2025-05-05 | 1,306300 | -0,15% |
| 2025-04-30 | 1,272200 | -2,61% |
| 2025-04-29 | 1,269600 | -0,20% |
| 2025-04-28 | 1,268500 | -0,09% |
| 2025-04-25 | 1,270700 | +0,17% |
| 2025-04-24 | 1,262600 | -0,64% |
| 2025-04-23 | 1,254100 | -0,67% |
| 2025-04-22 | 1,220900 | -2,65% |
| 2025-04-17 | 1,228000 | +0,58% |
| 2025-04-16 | 1,240800 | +1,04% |
| 2025-04-15 | 1,258700 | +1,44% |
| 2025-04-14 | 1,247600 | -0,88% |
| 2025-04-11 | 1,210800 | -2,95% |
| 2025-04-10 | 1,230200 | +1,60% |
| 2025-04-09 | 1,192200 | -3,09% |
| 2025-04-08 | 1,225400 | +2,78% |
| 2025-04-07 | 1,188000 | -3,05% |
| 2025-04-04 | 1,216600 | +2,41% |
| 2025-04-03 | 1,262500 | +3,77% |
| 2025-04-02 | 1,332200 | +5,52% |
| 2025-04-01 | 1,334500 | +0,17% |
| 2025-03-31 | 1,315600 | -1,42% |
| 2025-03-28 | 1,335000 | +1,47% |
| 2025-03-27 | 1,350900 | +1,19% |
| 2025-03-26 | 1,354100 | +0,24% |
| 2025-03-25 | 1,358400 | +0,32% |
| 2025-03-24 | 1,351100 | -0,54% |
| 2025-03-21 | 1,334200 | -1,25% |
| 2025-03-20 | 1,337500 | +0,25% |
| 2025-03-19 | 1,331900 | -0,42% |
| 2025-03-18 | 1,315200 | -1,25% |
| 2025-03-17 | 1,327800 | +0,96% |
| 2025-03-14 | 1,324300 | -0,26% |
| 2025-03-13 | 1,302100 | -1,68% |
| 2025-03-12 | 1,316900 | +1,14% |
| 2025-03-11 | 1,306300 | -0,80% |
| 2025-03-10 | 1,327800 | +1,65% |
| 2025-03-07 | 1,337300 | +0,72% |
| 2025-03-06 | 1,366700 | +2,20% |
| 2025-03-05 | 1,361900 | -0,35% |
| 2025-03-04 | 1,373000 | +0,82% |
| 2025-03-03 | 1,435100 | +4,52% |
| 2025-02-28 | 1,426500 | -0,60% |
| 2025-02-27 | 1,428700 | +0,15% |
| 2025-02-26 | 1,438200 | +0,66% |
| 2025-02-25 | 1,426300 | -0,83% |
| 2025-02-24 | 1,447200 | +1,47% |
| 2025-02-21 | 1,470100 | +1,58% |
| 2025-02-20 | 1,468100 | -0,14% |
| 2025-02-19 | 1,471700 | +0,25% |
| 2025-02-18 | 1,468300 | -0,23% |
| 2025-02-17 | 1,470400 | +0,14% |
| 2025-02-14 | 1,461100 | -0,63% |
| 2025-02-13 | 1,462300 | +0,08% |
| 2025-02-12 | 1,460500 | -0,12% |
| 2025-02-11 | 1,477400 | +1,16% |
| 2025-02-10 | 1,482200 | +0,32% |
| 2025-02-07 | 1,473500 | -0,59% |
| 2025-02-06 | 1,486500 | +0,88% |
| 2025-02-05 | 1,468900 | -1,18% |
| 2025-02-04 | 1,477600 | +0,59% |
| 2025-02-03 | 1,486900 | +0,63% |
| 2025-01-31 | 1,489600 | +0,18% |
| 2025-01-30 | 1,477500 | -0,81% |
| 2025-01-29 | 1,479600 | +0,14% |
| 2025-01-28 | 1,473600 | -0,41% |
| 2025-01-27 | 1,466800 | -0,46% |
| 2025-01-24 | 1,492200 | +1,73% |
| 2025-01-23 | 1,499400 | +0,48% |
| 2025-01-22 | 1,497900 | -0,10% |
| 2025-01-21 | 1,493500 | -0,29% |
| 2025-01-20 | 1,497100 | +0,24% |
| 2025-01-17 | 1,500000 | +0,19% |
| 2025-01-16 | 1,483300 | -1,11% |
| 2025-01-15 | 1,470600 | -0,86% |
| 2025-01-14 | 1,461300 | -0,63% |
| 2025-01-13 | 1,468200 | +0,47% |
| 2025-01-10 | 1,467300 | -0,06% |
| 2025-01-09 | 1,483900 | +1,13% |
| 2025-01-08 | 1,485000 | +0,07% |
| 2025-01-07 | 1,486700 | +0,11% |
| 2025-01-06 | 1,490700 | +0,27% |
| 2025-01-03 | 1,485900 | -0,32% |
| 2025-01-02 | 1,467800 | -1,22% |
| 2024-12-31 | 1,452200 | -1,06% |
| 2024-12-30 | 1,454300 | +0,14% |
| 2024-12-23 | 1,471600 | +1,19% |
| 2024-12-20 | 1,468500 | -0,21% |
| 2024-12-19 | 1,466600 | -0,13% |
| 2024-12-18 | 1,469800 | +0,22% |
| 2024-12-17 | 1,472100 | +0,16% |
| 2024-12-16 | 1,474600 | +0,17% |
| 2024-12-13 | 1,480100 | +0,37% |
| 2024-12-12 | 1,487600 | +0,51% |
| 2024-12-11 | 1,492000 | +0,30% |
| 2024-12-10 | 1,483500 | -0,57% |
| 2024-12-09 | 1,488300 | +0,32% |
| 2024-12-06 | 1,500200 | +0,80% |
| 2024-12-05 | 1,500600 | +0,03% |
| 2024-12-04 | 1,504400 | +0,25% |
| 2024-12-03 | 1,498500 | -0,39% |
| 2024-12-02 | 1,496800 | -0,11% |
| 2024-11-29 | 1,483800 | -0,87% |
| 2024-11-28 | 1,485800 | +0,13% |
| 2024-11-27 | 1,472200 | -0,92% |
| 2024-11-26 | 1,479200 | +0,48% |
| 2024-11-25 | 1,484800 | +0,38% |
| 2024-11-22 | 1,479200 | -0,38% |
| 2024-11-21 | 1,462600 | -1,12% |
| 2024-11-20 | 1,443100 | -1,33% |
| 2024-11-19 | 1,434300 | -0,61% |
| 2024-11-18 | 1,443700 | +0,66% |
| 2024-11-15 | 1,433900 | -0,68% |
| 2024-11-14 | 1,453900 | +1,39% |
| 2024-11-13 | 1,453700 | -0,01% |
| 2024-11-12 | 1,458000 | +0,30% |
| 2024-11-11 | 1,454000 | -0,27% |
| 2024-11-08 | 1,431700 | -1,53% |
| 2024-11-07 | 1,431200 | -0,03% |
| 2024-11-06 | 1,427300 | -0,27% |
| 2024-11-05 | 1,395900 | -2,20% |
| 2024-11-04 | 1,386700 | -0,66% |
| 2024-10-31 | 1,390000 | +0,24% |
| 2024-10-30 | 1,404200 | +1,02% |
| 2024-10-29 | 1,401900 | -0,16% |
| 2024-10-28 | 1,399800 | -0,15% |
| 2024-10-25 | 1,398100 | -0,12% |
| 2024-10-24 | 1,393000 | -0,36% |
| 2024-10-22 | 1,393400 | +0,03% |
| 2024-10-21 | 1,397400 | +0,29% |
| 2024-10-18 | 1,397100 | -0,02% |
| 2024-10-17 | 1,399700 | +0,19% |
| 2024-10-16 | 1,389700 | -0,71% |
| 2024-10-15 | 1,392300 | +0,19% |
| 2024-10-14 | 1,392100 | -0,01% |
| 2024-10-11 | 1,386300 | -0,42% |
| 2024-10-10 | 1,379600 | -0,48% |
| 2024-10-09 | 1,375600 | -0,29% |
| 2024-10-08 | 1,369800 | -0,42% |
| 2024-10-07 | 1,374700 | +0,36% |
| 2024-10-04 | 1,366600 | -0,59% |
| 2024-10-03 | 1,357300 | -0,68% |
| 2024-10-02 | 1,356500 | -0,06% |
| 2024-10-01 | 1,356100 | -0,03% |
| 2024-09-30 | 1,358300 | +0,16% |
| 2024-09-27 | 1,362100 | +0,28% |
| 2024-09-26 | 1,349600 | -0,92% |
| 2024-09-25 | 1,340200 | -0,70% |
| 2024-09-24 | 1,340000 | -0,01% |
| 2024-09-23 | 1,336600 | -0,25% |
| 2024-09-20 | 1,335700 | -0,07% |
| 2024-09-19 | 1,332700 | -0,22% |
| 2024-09-18 | 1,326200 | -0,49% |
| 2024-09-17 | 1,326700 | +0,04% |
| 2024-09-16 | 1,324400 | -0,17% |
| 2024-09-13 | 1,326200 | +0,14% |
| 2024-09-12 | 1,319700 | -0,49% |
| 2024-09-11 | 1,304500 | -1,15% |
| 2024-09-10 | 1,298000 | -0,50% |
| 2024-09-09 | 1,283900 | -1,09% |
| 2024-09-06 | 1,285500 | +0,12% |
| 2024-09-05 | 1,295900 | +0,81% |
| 2024-09-04 | 1,307800 | +0,92% |
| 2024-09-03 | 1,322100 | +1,09% |
| 2024-09-02 | 1,331100 | +0,68% |
| 2024-08-30 | 1,323300 | -0,59% |
| 2024-08-29 | 1,319400 | -0,29% |
| 2024-08-28 | 1,317800 | -0,12% |
| 2024-08-27 | 1,318600 | +0,06% |
| 2024-08-26 | 1,324700 | +0,46% |
| 2024-08-23 | 1,317000 | -0,58% |
| 2024-08-22 | 1,314500 | -0,19% |
| 2024-08-21 | 1,311500 | -0,23% |
| 2024-08-16 | 1,315400 | +0,30% |
| 2024-08-15 | 1,299400 | -1,22% |
| 2024-08-14 | 1,287400 | -0,92% |
| 2024-08-13 | 1,273900 | -1,05% |
| 2024-08-12 | 1,269500 | -0,35% |
| 2024-08-09 | 1,274200 | +0,37% |
| 2024-08-08 | 1,263900 | -0,81% |
| 2024-08-07 | 1,267500 | +0,28% |
| 2024-08-06 | 1,248900 | -1,47% |
| 2024-08-05 | 1,275100 | +2,10% |
| 2024-08-02 | 1,312000 | +2,89% |
| 2024-08-01 | 1,339800 | +2,12% |
| 2024-07-31 | 1,339300 | -0,04% |
| 2024-07-30 | 1,329000 | -0,77% |
| 2024-07-29 | 1,320600 | -0,63% |
| 2024-07-26 | 1,315300 | -0,40% |
| 2024-07-25 | 1,322000 | +0,51% |
| 2024-07-24 | 1,333400 | +0,86% |
| 2024-07-23 | 1,332500 | -0,07% |
| 2024-07-22 | 1,324200 | -0,62% |
| 2024-07-19 | 1,326100 | +0,14% |
| 2024-07-18 | 1,332400 | +0,48% |
| 2024-07-17 | 1,351500 | +1,43% |
| 2024-07-16 | 1,358900 | +0,55% |
| 2024-07-15 | 1,357400 | -0,11% |
| 2024-07-12 | 1,365900 | +0,63% |
| 2024-07-11 | 1,369200 | +0,24% |
| 2024-07-10 | 1,357100 | -0,88% |
| 2024-07-09 | 1,362300 | +0,38% |
| 2024-07-08 | 1,353400 | -0,65% |
| 2024-07-05 | 1,348900 | -0,33% |
| 2024-07-04 | 1,351800 | +0,21% |
| 2024-07-03 | 1,351400 | -0,03% |
| 2024-07-02 | 1,346600 | -0,36% |
| 2024-07-01 | 1,338300 | -0,62% |
| 2024-06-28 | 1,350800 | +0,93% |
| 2024-06-27 | 1,359200 | +0,62% |
| 2024-06-26 | 1,361200 | +0,15% |
| 2024-06-25 | 1,352200 | -0,66% |
| 2024-06-24 | 1,361800 | +0,71% |
| 2024-06-21 | 1,368100 | +0,46% |
| 2024-06-20 | 1,368900 | +0,06% |
| 2024-06-19 | 1,365300 | -0,26% |
| 2024-06-18 | 1,363800 | -0,11% |
| 2024-06-17 | 1,358100 | -0,42% |
| 2024-06-14 | 1,361800 | +0,27% |
| 2024-06-13 | 1,357000 | -0,35% |
| 2024-06-12 | 1,359000 | +0,15% |
| 2024-06-11 | 1,352100 | -0,51% |
| 2024-06-10 | 1,343400 | -0,64% |
| 2024-06-07 | 1,325000 | -1,37% |
| 2024-06-06 | 1,336800 | +0,89% |
| 2024-06-05 | 1,325400 | -0,85% |
| 2024-06-04 | 1,318100 | -0,55% |
| 2024-06-03 | 1,320400 | +0,17% |
| 2024-05-31 | 1,313500 | -0,52% |
| 2024-05-30 | 1,318800 | +0,40% |
| 2024-05-29 | 1,306100 | -0,96% |
| 2024-05-28 | 1,312300 | +0,47% |
| 2024-05-27 | 1,309900 | -0,18% |
| 2024-05-24 | 1,311200 | +0,10% |
| 2024-05-23 | 1,313000 | +0,14% |
| 2024-05-22 | 1,309500 | -0,27% |
| 2024-05-21 | 1,304500 | -0,38% |
| 2024-05-17 | 1,307600 | +0,24% |
| 2024-05-16 | 1,304600 | -0,23% |
| 2024-05-15 | 1,300100 | -0,34% |
| 2024-05-14 | 1,295300 | -0,37% |
| 2024-05-13 | 1,294600 | -0,05% |
| 2024-05-10 | 1,294300 | -0,02% |
| 2024-05-09 | 1,294700 | +0,03% |
| 2024-05-08 | 1,297200 | +0,19% |
| 2024-05-07 | 1,293900 | -0,25% |
| 2024-05-06 | 1,280500 | -1,04% |
| 2024-05-03 | 1,275300 | -0,41% |
| 2024-05-02 | 1,264000 | -0,89% |
| 2024-04-30 | 1,275200 | +0,89% |
| 2024-04-29 | 1,282600 | +0,58% |
| 2024-04-26 | 1,271200 | -0,89% |
| 2024-04-25 | 1,267000 | -0,33% |
| 2024-04-24 | 1,272900 | +0,47% |
| 2024-04-23 | 1,270300 | -0,20% |
| 2024-04-22 | 1,261500 | -0,69% |
| 2024-04-19 | 1,267600 | +0,48% |
| 2024-04-18 | 1,270400 | +0,22% |
| 2024-04-17 | 1,273500 | +0,24% |
| 2024-04-16 | 1,285000 | +0,90% |
| 2024-04-15 | 1,292700 | +0,60% |
| 2024-04-12 | 1,297100 | +0,34% |
| 2024-04-11 | 1,293400 | -0,29% |
| 2024-04-10 | 1,289500 | -0,30% |
| 2024-04-09 | 1,285800 | -0,29% |
| 2024-04-08 | 1,289800 | +0,31% |
| 2024-04-05 | 1,282200 | -0,59% |
| 2024-04-04 | 1,293900 | +0,91% |
| 2024-04-03 | 1,304600 | +0,83% |
| 2024-04-02 | 1,317100 | +0,96% |
| 2024-03-28 | 1,320500 | +0,26% |
| 2024-03-27 | 1,309200 | -0,86% |
| 2024-03-26 | 1,306700 | -0,19% |
| 2024-03-25 | 1,312900 | +0,47% |
| 2024-03-22 | 1,313800 | +0,07% |
| 2024-03-21 | 1,294900 | -1,44% |
| 2024-03-20 | 1,285000 | -0,76% |
| 2024-03-19 | 1,277900 | -0,55% |
| 2024-03-18 | 1,267100 | -0,85% |
| 2024-03-14 | 1,270900 | +0,30% |
| 2024-03-13 | 1,289300 | +1,45% |
| 2024-03-12 | 1,278600 | -0,83% |
| 2024-03-11 | 1,271900 | -0,52% |
| 2024-03-08 | 1,279000 | +0,56% |
| 2024-03-07 | 1,272600 | -0,50% |
| 2024-03-06 | 1,258900 | -1,08% |
| 2024-03-05 | 1,270000 | +0,88% |
| 2024-03-04 | 1,273800 | +0,30% |
| 2024-03-01 | 1,268600 | -0,41% |
| 2024-02-29 | 1,259200 | -0,74% |
| 2024-02-28 | 1,251800 | -0,59% |
| 2024-02-27 | 1,244100 | -0,62% |
| 2024-02-26 | 1,243400 | -0,06% |
| 2024-02-23 | 1,247300 | +0,31% |
| 2024-02-22 | 1,234000 | -1,07% |
| 2024-02-21 | 1,232800 | -0,10% |
| 2024-02-20 | 1,245200 | +1,01% |
| 2024-02-19 | 1,250200 | +0,40% |
| 2024-02-16 | 1,254800 | +0,37% |
| 2024-02-15 | 1,253900 | -0,07% |
| 2024-02-14 | 1,238900 | -1,20% |
| 2024-02-13 | 1,238300 | -0,05% |
| 2024-02-12 | 1,245400 | +0,57% |
| 2024-02-09 | 1,239700 | -0,46% |
| 2024-02-08 | 1,233200 | -0,52% |
| 2024-02-07 | 1,224900 | -0,67% |
| 2024-02-06 | 1,216500 | -0,69% |
| 2024-02-05 | 1,209300 | -0,59% |
| 2024-02-02 | 1,204800 | -0,37% |
| 2024-02-01 | 1,198400 | -0,53% |
| 2024-01-31 | 1,206700 | +0,69% |
| 2024-01-30 | 1,228200 | +1,78% |
| 2024-01-29 | 1,218700 | -0,77% |
| 2024-01-26 | 1,207800 | -0,89% |
| 2024-01-25 | 1,199300 | -0,70% |
| 2024-01-24 | 1,197600 | -0,14% |
| 2024-01-23 | 1,187600 | -0,84% |
| 2024-01-22 | 1,175400 | -1,03% |
| 2024-01-19 | 1,169300 | -0,52% |
| 2024-01-18 | 1,159200 | -0,86% |
| 2024-01-17 | 1,156900 | -0,20% |
| 2024-01-16 | 1,165300 | +0,73% |
| 2024-01-15 | 1,167700 | +0,21% |
| 2024-01-12 | 1,168200 | +0,04% |
| 2024-01-11 | 1,168000 | -0,02% |
| 2024-01-10 | 1,168300 | +0,03% |
| 2024-01-09 | 1,168600 | +0,03% |
| 2024-01-08 | 1,160900 | -0,66% |
| 2024-01-05 | 1,161100 | +0,02% |
| 2024-01-04 | 1,168100 | +0,60% |
| 2024-01-03 | 1,192200 | +2,06% |
| 2024-01-02 | 1,198000 | +0,49% |
| 2023-12-29 | 1,203100 | +0,43% |
| 2023-12-28 | 1,200600 | -0,21% |
| 2023-12-27 | 1,200500 | -0,01% |
| 2023-12-22 | 1,198500 | -0,17% |
| 2023-12-21 | 1,194400 | -0,34% |
| 2023-12-20 | 1,201700 | +0,61% |
| 2023-12-19 | 1,200700 | -0,08% |
| 2023-12-18 | 1,201900 | +0,10% |
| 2023-12-15 | 1,183100 | -1,56% |
| 2023-12-14 | 1,172600 | -0,89% |
| 2023-12-13 | 1,157000 | -1,33% |
| 2023-12-12 | 1,156100 | -0,08% |
| 2023-12-11 | 1,149500 | -0,57% |
| 2023-12-08 | 1,145900 | -0,31% |
| 2023-12-07 | 1,137200 | -0,76% |
| 2023-12-06 | 1,132500 | -0,41% |
| 2023-12-05 | 1,126000 | -0,57% |
| 2023-12-04 | 1,128700 | +0,24% |
| 2023-12-01 | 1,123000 | -0,51% |
| 2023-11-30 | 1,107000 | -1,42% |
| 2023-11-29 | 1,096000 | -0,99% |
| 2023-11-28 | 1,100200 | +0,38% |
| 2023-11-27 | 1,101500 | +0,12% |
| 2023-11-24 | 1,105900 | +0,40% |
| 2023-11-23 | 1,107000 | +0,10% |
| 2023-11-22 | 1,106200 | -0,07% |
| 2023-11-21 | 1,104400 | -0,16% |
| 2023-11-20 | 1,098600 | -0,53% |
| 2023-11-17 | 1,092300 | -0,57% |
| 2023-11-16 | 1,086900 | -0,49% |
| 2023-11-15 | 1,087900 | +0,09% |
| 2023-11-14 | 1,080300 | -0,70% |
| 2023-11-13 | 1,071200 | -0,84% |
| 2023-11-10 | 1,066300 | -0,46% |
| 2023-11-09 | 1,073700 | +0,69% |
| 2023-11-08 | 1,072900 | -0,07% |
| 2023-11-07 | 1,066400 | -0,61% |
| 2023-11-06 | 1,068100 | +0,16% |
| 2023-11-03 | 1,072600 | +0,42% |
| 2023-11-02 | 1,062600 | -0,93% |
| 2023-10-31 | 1,037500 | -2,36% |
| 2023-10-30 | 1,038700 | +0,12% |
| 2023-10-27 | 1,042800 | +0,39% |
| 2023-10-26 | 1,056800 | +1,34% |
| 2023-10-25 | 1,063800 | +0,66% |
| 2023-10-24 | 1,049200 | -1,37% |
| 2023-10-20 | 1,071100 | +2,09% |
| 2023-10-19 | 1,092500 | +2,00% |
| 2023-10-18 | 1,098800 | +0,58% |
| 2023-10-17 | 1,113400 | +1,33% |
| 2023-10-16 | 1,114200 | +0,07% |
| 2023-10-13 | 1,118900 | +0,42% |
| 2023-10-12 | 1,119400 | +0,04% |
| 2023-10-11 | 1,119900 | +0,04% |
| 2023-10-10 | 1,113300 | -0,59% |
| 2023-10-09 | 1,110900 | -0,22% |
| 2023-10-06 | 1,097400 | -1,22% |
| 2023-10-05 | 1,104700 | +0,67% |
| 2023-10-04 | 1,104600 | -0,01% |
| 2023-10-03 | 1,108200 | +0,33% |
| 2023-10-02 | 1,109200 | +0,09% |
| 2023-09-29 | 1,123100 | +1,25% |
| 2023-09-28 | 1,126100 | +0,27% |
| 2023-09-27 | 1,108100 | -1,60% |
| 2023-09-26 | 1,118200 | +0,91% |
| 2023-09-25 | 1,118900 | +0,06% |
| 2023-09-22 | 1,113200 | -0,51% |
| 2023-09-21 | 1,116700 | +0,31% |
| 2023-09-20 | 1,123900 | +0,64% |
| 2023-09-19 | 1,126700 | +0,25% |
| 2023-09-18 | 1,133000 | +0,56% |
| 2023-09-15 | 1,142500 | +0,84% |
| 2023-09-14 | 1,132900 | -0,84% |
| 2023-09-13 | 1,132900 | +0,00% |
| 2023-09-12 | 1,140300 | +0,65% |
| 2023-09-11 | 1,137100 | -0,28% |
| 2023-09-08 | 1,138400 | +0,11% |
| 2023-09-07 | 1,158900 | +1,80% |
| 2023-09-06 | 1,157700 | -0,10% |
| 2023-09-05 | 1,151900 | -0,50% |
| 2023-09-04 | 1,144900 | -0,61% |
| 2023-09-01 | 1,143000 | -0,17% |
| 2023-08-31 | 1,126400 | -1,45% |
| 2023-08-30 | 1,132200 | +0,51% |
| 2023-08-29 | 1,126100 | -0,54% |
| 2023-08-28 | 1,120400 | -0,51% |
| 2023-08-25 | 1,112700 | -0,69% |
| 2023-08-24 | 1,117500 | +0,43% |
| 2023-08-23 | 1,114100 | -0,30% |
| 2023-08-22 | 1,102600 | -1,03% |
| 2023-08-21 | 1,100900 | -0,15% |
| 2023-08-18 | 1,103500 | +0,24% |
| 2023-08-17 | 1,125900 | +2,03% |
| 2023-08-16 | 1,127200 | +0,12% |
| 2023-08-15 | 1,136100 | +0,79% |
| 2023-08-14 | 1,124300 | -1,04% |
| 2023-08-11 | 1,127800 | +0,31% |
| 2023-08-10 | 1,139200 | +1,01% |
| 2023-08-09 | 1,148200 | +0,79% |
| 2023-08-08 | 1,144300 | -0,34% |
| 2023-08-07 | 1,156800 | +1,09% |
| 2023-08-04 | 1,166600 | +0,85% |
| 2023-08-03 | 1,168700 | +0,18% |
| 2023-08-02 | 1,173100 | +0,38% |
| 2023-08-01 | 1,183100 | +0,85% |
| 2023-07-31 | 1,171300 | -1,00% |
| 2023-07-28 | 1,167400 | -0,33% |
| 2023-07-27 | 1,143300 | -2,06% |
| 2023-07-26 | 1,155200 | +1,04% |
| 2023-07-25 | 1,142500 | -1,10% |
| 2023-07-24 | 1,139800 | -0,24% |
| 2023-07-21 | 1,141600 | +0,16% |
| 2023-07-20 | 1,137000 | -0,40% |
| 2023-07-19 | 1,124100 | -1,13% |
| 2023-07-18 | 1,118300 | -0,52% |
| 2023-07-17 | 1,110800 | -0,67% |
| 2023-07-14 | 1,118500 | +0,69% |
| 2023-07-13 | 1,117600 | -0,08% |
| 2023-07-12 | 1,120300 | +0,24% |
| 2023-07-11 | 1,118800 | -0,13% |
| 2023-07-10 | 1,125600 | +0,61% |
| 2023-07-07 | 1,140300 | +1,31% |
| 2023-07-06 | 1,133500 | -0,60% |
| 2023-07-05 | 1,128200 | -0,47% |
| 2023-07-04 | 1,123700 | -0,40% |
| 2023-07-03 | 1,120400 | -0,29% |
| 2023-06-30 | 1,110000 | -0,93% |
| 2023-06-29 | 1,097500 | -1,13% |
| 2023-06-28 | 1,089200 | -0,76% |
| 2023-06-27 | 1,080100 | -0,84% |
| 2023-06-26 | 1,085000 | +0,45% |
| 2023-06-23 | 1,094000 | +0,83% |
| 2023-06-22 | 1,089800 | -0,38% |
| 2023-06-21 | 1,104200 | +1,32% |
| 2023-06-20 | 1,116600 | +1,12% |
| 2023-06-19 | 1,124500 | +0,71% |
| 2023-06-16 | 1,130300 | +0,52% |
| 2023-06-15 | 1,128000 | -0,20% |
| 2023-06-14 | 1,121700 | -0,56% |
| 2023-06-13 | 1,114200 | -0,67% |
| 2023-06-12 | 1,097200 | -1,53% |
| 2023-06-09 | 1,097800 | +0,05% |
| 2023-06-08 | 1,102300 | +0,41% |
| 2023-06-07 | 1,103700 | +0,13% |
| 2023-06-06 | 1,103200 | -0,05% |
| 2023-06-05 | 1,105600 | +0,22% |
| 2023-06-02 | 1,098800 | -0,62% |
| 2023-06-01 | 1,090300 | -0,77% |
| 2023-05-31 | 1,089800 | -0,05% |
| 2023-05-30 | 1,094300 | +0,41% |
| 2023-05-26 | 1,088500 | -0,53% |
| 2023-05-25 | 1,082600 | -0,54% |
| 2023-05-24 | 1,084600 | +0,18% |
| 2023-05-23 | 1,100900 | +1,50% |
| 2023-05-22 | 1,100800 | -0,01% |
| 2023-05-19 | 1,107900 | +0,64% |
| 2023-05-18 | 1,077500 | -2,74% |
| 2023-05-17 | 1,062800 | -1,36% |
| 2023-05-16 | 1,062900 | +0,01% |
| 2023-05-15 | 1,063800 | +0,08% |
| 2023-05-12 | 1,062000 | -0,17% |
| 2023-05-11 | 1,056800 | -0,49% |
| 2023-05-10 | 1,056300 | -0,05% |
| 2023-05-09 | 1,053200 | -0,29% |
| 2023-05-08 | 1,056300 | +0,29% |
| 2023-05-05 | 1,045400 | -1,03% |
| 2023-05-04 | 1,042000 | -0,33% |
| 2023-05-03 | 1,052400 | +1,00% |
| 2023-05-02 | 1,054400 | +0,19% |
| 2023-04-28 | 1,057200 | +0,27% |
| 2023-04-27 | 1,044900 | -1,16% |
| 2023-04-26 | 1,053800 | +0,85% |
| 2023-04-25 | 1,065800 | +1,14% |
| 2023-04-24 | 1,074600 | +0,83% |
| 2023-04-21 | 1,077500 | +0,27% |
| 2023-04-20 | 1,080100 | +0,24% |
| 2023-04-19 | 1,076700 | -0,31% |
| 2023-04-18 | 1,065200 | -1,07% |
| 2023-04-17 | 1,063500 | -0,16% |
| 2023-04-14 | 1,060600 | -0,27% |
| 2023-04-13 | 1,061700 | +0,10% |
| 2023-04-12 | 1,067900 | +0,58% |
| 2023-04-11 | 1,066700 | -0,11% |
| 2023-04-06 | 1,065000 | -0,16% |
| 2023-04-05 | 1,064100 | -0,08% |
| 2023-04-04 | 1,073600 | +0,89% |
| 2023-04-03 | 1,087500 | +1,29% |
| 2023-03-31 | 1,076900 | -0,97% |
| 2023-03-30 | 1,071200 | -0,53% |
| 2023-03-29 | 1,059000 | -1,14% |
| 2023-03-28 | 1,070500 | +1,09% |
| 2023-03-27 | 1,077100 | +0,62% |
| 2023-03-24 | 1,078400 | +0,12% |
| 2023-03-23 | 1,070600 | -0,72% |
| 2023-03-22 | 1,089300 | +1,75% |
| 2023-03-21 | 1,090900 | +0,15% |
| 2023-03-20 | 1,104600 | +1,26% |
| 2023-03-17 | 1,097500 | -0,64% |
| 2023-03-16 | 1,099100 | +0,15% |
| 2023-03-14 | 1,085800 | -1,21% |
| 2023-03-13 | 1,058200 | -2,54% |
| 2023-03-10 | 1,075400 | +1,63% |
| 2023-03-09 | 1,081200 | +0,54% |
| 2023-03-08 | 1,087800 | +0,61% |
| 2023-03-07 | 1,077900 | -0,91% |
| 2023-03-06 | 1,088400 | +0,97% |
| 2023-03-03 | 1,077100 | -1,04% |
| 2023-03-02 | 1,049700 | -2,54% |
| 2023-03-01 | 1,060500 | +1,03% |
| 2023-02-28 | 1,073100 | +1,19% |
| 2023-02-27 | 1,075600 | +0,23% |
| 2023-02-24 | 1,075400 | -0,02% |
| 2023-02-23 | 1,081600 | +0,58% |
| 2023-02-22 | 1,086200 | +0,43% |
| 2023-02-21 | 1,095700 | +0,87% |
| 2023-02-20 | 1,101100 | +0,49% |
| 2023-02-17 | 1,110600 | +0,86% |
| 2023-02-16 | 1,107000 | -0,32% |
| 2023-02-15 | 1,096100 | -0,98% |
| 2023-02-14 | 1,104800 | +0,79% |
| 2023-02-13 | 1,116200 | +1,03% |
| 2023-02-10 | 1,112200 | -0,36% |
| 2023-02-09 | 1,114200 | +0,18% |
| 2023-02-08 | 1,131800 | +1,58% |
| 2023-02-07 | 1,132500 | +0,06% |
| 2023-02-06 | 1,119100 | -1,18% |
| 2023-02-03 | 1,109800 | -0,83% |
| 2023-02-02 | 1,112700 | +0,26% |
| 2023-02-01 | 1,109600 | -0,28% |
| 2023-01-31 | 1,096000 | -1,23% |
| 2023-01-30 | 1,106200 | +0,93% |
| 2023-01-27 | 1,096200 | -0,90% |
| 2023-01-26 | 1,092400 | -0,35% |
| 2023-01-25 | 1,092900 | +0,05% |
| 2023-01-24 | 1,115200 | +2,04% |
| 2023-01-23 | 1,101400 | -1,24% |
| 2023-01-20 | 1,094400 | -0,64% |
| 2023-01-19 | 1,095700 | +0,12% |
| 2023-01-18 | 1,109200 | +1,23% |
| 2023-01-17 | 1,117200 | +0,72% |
| 2023-01-16 | 1,114800 | -0,21% |
| 2023-01-13 | 1,103100 | -1,05% |
| 2023-01-12 | 1,110100 | +0,63% |
| 2023-01-11 | 1,100100 | -0,90% |
| 2023-01-10 | 1,084300 | -1,44% |
| 2023-01-09 | 1,085900 | +0,15% |
| 2023-01-06 | 1,079900 | -0,55% |
| 2023-01-05 | 1,068400 | -1,06% |
| 2023-01-04 | 1,075600 | +0,67% |
| 2023-01-03 | 1,080100 | +0,42% |
| 2023-01-02 | 1,068900 | -1,04% |
| 2022-12-30 | 1,070900 | +0,19% |
| 2022-12-29 | 1,070700 | -0,02% |
| 2022-12-28 | 1,072500 | +0,17% |
| 2022-12-27 | 1,075500 | +0,28% |
| 2022-12-23 | 1,075300 | -0,02% |
| 2022-12-22 | 1,084200 | +0,83% |
| 2022-12-21 | 1,082300 | -0,18% |
| 2022-12-20 | 1,077700 | -0,43% |
| 2022-12-19 | 1,086100 | +0,78% |
| 2022-12-16 | 1,099200 | +1,21% |
| 2022-12-15 | 1,123700 | +2,23% |
| 2022-12-14 | 1,142100 | +1,64% |
| 2022-12-13 | 1,157400 | +1,34% |
| 2022-12-12 | 1,151400 | -0,52% |
| 2022-12-09 | 1,144100 | -0,63% |
| 2022-12-08 | 1,140500 | -0,31% |
| 2022-12-07 | 1,135600 | -0,43% |
| 2022-12-06 | 1,151500 | +1,40% |
| 2022-12-05 | 1,158500 | +0,61% |
| 2022-12-01 | 1,171400 | +1,11% |
| 2022-11-30 | 1,138900 | -2,77% |
| 2022-11-29 | 1,130100 | -0,77% |
| 2022-11-28 | 1,142600 | +1,11% |
| 2022-11-25 | 1,154900 | +1,08% |
| 2022-11-24 | 1,157000 | +0,18% |
| 2022-11-23 | 1,141100 | -1,37% |
| 2022-11-22 | 1,135500 | -0,49% |
| 2022-11-21 | 1,131700 | -0,33% |
| 2022-11-18 | 1,135500 | +0,34% |
| 2022-11-17 | 1,127000 | -0,75% |
| 2022-11-16 | 1,132600 | +0,50% |
| 2022-11-15 | 1,132300 | -0,03% |
| 2022-11-14 | 1,130300 | -0,18% |
| 2022-11-11 | 1,127800 | -0,22% |
| 2022-11-10 | 1,093900 | -3,01% |
| 2022-11-09 | 1,078800 | -1,38% |
| 2022-11-08 | 1,074100 | -0,44% |
| 2022-11-07 | 1,068700 | -0,50% |
| 2022-11-04 | 1,063100 | -0,52% |
| 2022-11-03 | 1,060900 | -0,21% |
| 2022-11-02 | 1,081500 | +1,94% |
| 2022-10-28 | 1,077000 | -0,42% |
| 2022-10-27 | 1,068700 | -0,77% |
| 2022-10-26 | 1,070900 | +0,21% |
| 2022-10-25 | 1,070300 | -0,06% |
| 2022-10-24 | 1,063800 | -0,61% |
| 2022-10-21 | 1,042800 | -1,97% |
| 2022-10-20 | 1,048500 | +0,55% |
| 2022-10-19 | 1,054500 | +0,57% |
| 2022-10-18 | 1,057800 | +0,31% |
| 2022-10-17 | 1,049100 | -0,82% |
| 2022-10-14 | 1,058000 | +0,85% |