Aktuális árfolyam
1,4018
2025-10-10
Eszközérték
13.960 M
Forint
Hozam (3 hónap)
+3,34%
Évesített hozam
+13,85%
Maximum ár
1,4341
Minimum ár
1,3486
Volatilitás
1,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,401800 | - |
| 2025-10-09 | 1,431500 | +2,12% |
| 2025-10-08 | 1,434100 | +0,18% |
| 2025-10-07 | 1,418900 | -1,06% |
| 2025-10-06 | 1,413100 | -0,41% |
| 2025-10-03 | 1,406900 | -0,44% |
| 2025-10-02 | 1,399300 | -0,54% |
| 2025-10-01 | 1,396300 | -0,21% |
| 2025-09-30 | 1,394500 | -0,13% |
| 2025-09-29 | 1,394400 | -0,01% |
| 2025-09-26 | 1,394100 | -0,02% |
| 2025-09-25 | 1,388500 | -0,40% |
| 2025-09-24 | 1,384700 | -0,27% |
| 2025-09-23 | 1,384600 | -0,01% |
| 2025-09-22 | 1,386900 | +0,17% |
| 2025-09-19 | 1,385800 | -0,08% |
| 2025-09-18 | 1,377100 | -0,63% |
| 2025-09-17 | 1,366900 | -0,74% |
| 2025-09-16 | 1,369700 | +0,20% |
| 2025-09-15 | 1,383800 | +1,03% |
| 2025-09-12 | 1,388200 | +0,32% |
| 2025-09-11 | 1,397100 | +0,64% |
| 2025-09-10 | 1,387800 | -0,67% |
| 2025-09-09 | 1,376100 | -0,84% |
| 2025-09-08 | 1,377100 | +0,07% |
| 2025-09-05 | 1,369800 | -0,53% |
| 2025-09-04 | 1,377800 | +0,58% |
| 2025-09-03 | 1,369600 | -0,60% |
| 2025-09-02 | 1,370200 | +0,04% |
| 2025-09-01 | 1,376400 | +0,45% |
| 2025-08-29 | 1,383600 | +0,52% |
| 2025-08-28 | 1,397400 | +1,00% |
| 2025-08-27 | 1,397700 | +0,02% |
| 2025-08-26 | 1,394100 | -0,26% |
| 2025-08-25 | 1,394800 | +0,05% |
| 2025-08-22 | 1,401700 | +0,49% |
| 2025-08-21 | 1,380800 | -1,49% |
| 2025-08-19 | 1,376800 | -0,29% |
| 2025-08-18 | 1,381300 | +0,33% |
| 2025-08-15 | 1,380200 | -0,08% |
| 2025-08-14 | 1,384400 | +0,30% |
| 2025-08-13 | 1,377700 | -0,48% |
| 2025-08-12 | 1,380900 | +0,23% |
| 2025-08-11 | 1,368400 | -0,91% |
| 2025-08-08 | 1,372000 | +0,26% |
| 2025-08-07 | 1,367800 | -0,31% |
| 2025-08-06 | 1,376900 | +0,67% |
| 2025-08-05 | 1,378500 | +0,12% |
| 2025-08-04 | 1,373700 | -0,35% |
| 2025-08-01 | 1,374100 | +0,03% |
| 2025-07-31 | 1,402500 | +2,07% |
| 2025-07-30 | 1,393300 | -0,66% |
| 2025-07-29 | 1,391400 | -0,14% |
| 2025-07-28 | 1,374500 | -1,21% |
| 2025-07-25 | 1,365300 | -0,67% |
| 2025-07-24 | 1,369400 | +0,30% |
| 2025-07-23 | 1,369200 | -0,01% |
| 2025-07-22 | 1,359600 | -0,70% |
| 2025-07-21 | 1,368000 | +0,62% |
| 2025-07-18 | 1,363400 | -0,34% |
| 2025-07-17 | 1,366900 | +0,26% |
| 2025-07-16 | 1,348600 | -1,34% |
| 2025-07-15 | 1,356800 | +0,61% |
| 2025-07-14 | 1,356500 | -0,02% |