Aktuális árfolyam
1,1214
2026-06-10
Eszközérték
3.029 M
Forint
Hozam (6 hónap)
-2,03%
Évesített hozam (CAGR)
-4,08%
Maximum ár
1,2357
Minimum ár
1,1052
Volatilitás
11,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,121391 | +0,85% |
| 2026-06-09 | 1,111959 | +0,35% |
| 2026-06-08 | 1,108063 | +0,26% |
| 2026-06-05 | 1,105238 | -0,66% |
| 2026-06-04 | 1,112566 | +0,08% |
| 2026-06-03 | 1,111641 | -0,59% |
| 2026-06-02 | 1,118208 | +0,12% |
| 2026-06-01 | 1,116853 | -1,43% |
| 2026-05-29 | 1,133070 | -0,26% |
| 2026-05-28 | 1,136008 | +0,18% |
| 2026-05-27 | 1,133945 | -0,33% |
| 2026-05-26 | 1,137704 | +0,09% |
| 2026-05-22 | 1,136640 | -0,09% |
| 2026-05-21 | 1,137710 | -0,70% |
| 2026-05-20 | 1,145675 | +0,95% |
| 2026-05-19 | 1,134838 | +0,44% |
| 2026-05-18 | 1,129866 | +0,83% |
| 2026-05-15 | 1,120613 | -0,67% |
| 2026-05-14 | 1,128141 | +0,10% |
| 2026-05-13 | 1,127028 | +0,18% |
| 2026-05-12 | 1,124995 | -0,23% |
| 2026-05-11 | 1,127598 | -0,03% |
| 2026-05-08 | 1,127944 | -0,83% |
| 2026-05-07 | 1,137327 | -1,27% |
| 2026-05-06 | 1,152008 | +0,75% |
| 2026-05-05 | 1,143461 | +0,32% |
| 2026-05-04 | 1,139810 | -1,73% |
| 2026-04-30 | 1,159830 | +0,86% |
| 2026-04-29 | 1,149905 | -0,67% |
| 2026-04-28 | 1,157635 | +0,15% |
| 2026-04-27 | 1,155948 | -0,97% |
| 2026-04-24 | 1,167309 | -0,30% |
| 2026-04-23 | 1,170804 | +0,10% |
| 2026-04-22 | 1,169587 | +0,37% |
| 2026-04-21 | 1,165266 | -0,47% |
| 2026-04-20 | 1,170776 | -0,91% |
| 2026-04-17 | 1,181562 | +1,16% |
| 2026-04-16 | 1,168043 | +0,20% |
| 2026-04-15 | 1,165764 | +0,47% |
| 2026-04-14 | 1,160346 | +0,46% |
| 2026-04-13 | 1,155046 | -2,51% |
| 2026-04-10 | 1,184772 | +0,07% |
| 2026-04-09 | 1,183993 | -0,47% |
| 2026-04-08 | 1,189525 | +2,05% |
| 2026-04-07 | 1,165666 | -0,95% |
| 2026-04-02 | 1,176876 | +0,31% |
| 2026-04-01 | 1,173236 | +1,22% |
| 2026-03-31 | 1,159084 | -0,28% |
| 2026-03-30 | 1,162322 | +1,41% |
| 2026-03-27 | 1,146131 | -0,58% |
| 2026-03-26 | 1,152815 | -0,63% |
| 2026-03-25 | 1,160095 | +0,19% |
| 2026-03-24 | 1,157910 | -1,30% |
| 2026-03-23 | 1,173118 | +0,30% |
| 2026-03-20 | 1,169572 | -1,47% |
| 2026-03-19 | 1,187036 | -0,79% |
| 2026-03-18 | 1,196453 | -1,11% |
| 2026-03-17 | 1,209872 | +0,31% |
| 2026-03-16 | 1,206135 | +0,89% |
| 2026-03-13 | 1,195554 | +0,90% |
| 2026-03-12 | 1,184846 | -0,70% |
| 2026-03-11 | 1,193169 | -0,45% |
| 2026-03-10 | 1,198544 | -0,86% |
| 2026-03-09 | 1,208928 | -1,02% |
| 2026-03-06 | 1,221337 | +0,49% |
| 2026-03-05 | 1,215363 | -0,70% |
| 2026-03-04 | 1,223883 | +0,35% |
| 2026-03-03 | 1,219555 | -0,75% |
| 2026-03-02 | 1,228734 | -0,56% |
| 2026-02-27 | 1,235700 | +0,76% |
| 2026-02-26 | 1,226393 | +0,09% |
| 2026-02-25 | 1,225268 | -0,40% |
| 2026-02-24 | 1,230240 | +0,15% |
| 2026-02-23 | 1,228341 | +0,32% |
| 2026-02-20 | 1,224395 | +0,51% |
| 2026-02-19 | 1,218202 | +0,42% |
| 2026-02-18 | 1,213066 | -0,04% |
| 2026-02-17 | 1,213604 | +1,22% |
| 2026-02-16 | 1,198961 | +0,14% |
| 2026-02-13 | 1,197227 | -0,42% |
| 2026-02-12 | 1,202312 | +0,25% |
| 2026-02-11 | 1,199290 | +0,81% |
| 2026-02-10 | 1,189699 | +0,69% |
| 2026-02-09 | 1,181599 | -0,26% |
| 2026-02-06 | 1,184638 | +0,43% |
| 2026-02-05 | 1,179616 | -0,45% |
| 2026-02-04 | 1,184922 | +0,76% |
| 2026-02-03 | 1,175979 | +0,30% |
| 2026-02-02 | 1,172503 | -0,23% |
| 2026-01-30 | 1,175186 | -0,02% |
| 2026-01-29 | 1,175467 | +0,46% |
| 2026-01-28 | 1,170078 | +0,10% |
| 2026-01-27 | 1,168852 | -0,19% |
| 2026-01-26 | 1,171032 | +0,23% |
| 2026-01-23 | 1,168336 | -0,82% |
| 2026-01-22 | 1,177959 | +0,49% |
| 2026-01-21 | 1,172267 | +0,20% |
| 2026-01-20 | 1,169914 | -1,19% |
| 2026-01-19 | 1,183997 | -0,33% |
| 2026-01-16 | 1,187947 | 0,00% |
| 2026-01-15 | 1,187986 | +0,60% |
| 2026-01-14 | 1,180910 | -0,38% |
| 2026-01-13 | 1,185370 | -0,26% |
| 2026-01-12 | 1,188452 | +0,04% |
| 2026-01-09 | 1,187933 | +0,10% |
| 2026-01-08 | 1,186798 | +0,12% |
| 2026-01-07 | 1,185350 | +1,14% |
| 2026-01-06 | 1,172037 | +0,54% |
| 2026-01-05 | 1,165779 | -0,02% |
| 2025-12-31 | 1,165956 | -0,29% |
| 2025-12-30 | 1,169350 | +0,27% |
| 2025-12-29 | 1,166222 | -0,44% |
| 2025-12-23 | 1,171355 | +0,63% |
| 2025-12-22 | 1,164077 | +0,34% |
| 2025-12-19 | 1,160078 | -0,93% |
| 2025-12-18 | 1,170941 | +1,28% |
| 2025-12-17 | 1,156141 | +0,68% |
| 2025-12-16 | 1,148367 | -0,03% |
| 2025-12-15 | 1,148664 | +0,35% |
| 2025-12-12 | 1,144663 | – |