Aktuális árfolyam
1,1214
2026-06-10
Eszközérték
3.029 M
Forint
Hozam (1 hónap)
-0,32%
Évesített hozam (CAGR)
-3,96%
Maximum ár
1,1457
Minimum ár
1,1052
Volatilitás
9,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,121391 | +0,85% |
| 2026-06-09 | 1,111959 | +0,35% |
| 2026-06-08 | 1,108063 | +0,26% |
| 2026-06-05 | 1,105238 | -0,66% |
| 2026-06-04 | 1,112566 | +0,08% |
| 2026-06-03 | 1,111641 | -0,59% |
| 2026-06-02 | 1,118208 | +0,12% |
| 2026-06-01 | 1,116853 | -1,43% |
| 2026-05-29 | 1,133070 | -0,26% |
| 2026-05-28 | 1,136008 | +0,18% |
| 2026-05-27 | 1,133945 | -0,33% |
| 2026-05-26 | 1,137704 | +0,09% |
| 2026-05-22 | 1,136640 | -0,09% |
| 2026-05-21 | 1,137710 | -0,70% |
| 2026-05-20 | 1,145675 | +0,95% |
| 2026-05-19 | 1,134838 | +0,44% |
| 2026-05-18 | 1,129866 | +0,83% |
| 2026-05-15 | 1,120613 | -0,67% |
| 2026-05-14 | 1,128141 | +0,10% |
| 2026-05-13 | 1,127028 | +0,18% |
| 2026-05-12 | 1,124995 | – |