Aktuális árfolyam
1,1214
2026-06-10
Eszközérték
3.029 M
Forint
Hozam (3 hónap)
-5,36%
Évesített hozam (CAGR)
-20,01%
Maximum ár
1,2099
Minimum ár
1,1052
Volatilitás
13,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,121391 | +0,85% |
| 2026-06-09 | 1,111959 | +0,35% |
| 2026-06-08 | 1,108063 | +0,26% |
| 2026-06-05 | 1,105238 | -0,66% |
| 2026-06-04 | 1,112566 | +0,08% |
| 2026-06-03 | 1,111641 | -0,59% |
| 2026-06-02 | 1,118208 | +0,12% |
| 2026-06-01 | 1,116853 | -1,43% |
| 2026-05-29 | 1,133070 | -0,26% |
| 2026-05-28 | 1,136008 | +0,18% |
| 2026-05-27 | 1,133945 | -0,33% |
| 2026-05-26 | 1,137704 | +0,09% |
| 2026-05-22 | 1,136640 | -0,09% |
| 2026-05-21 | 1,137710 | -0,70% |
| 2026-05-20 | 1,145675 | +0,95% |
| 2026-05-19 | 1,134838 | +0,44% |
| 2026-05-18 | 1,129866 | +0,83% |
| 2026-05-15 | 1,120613 | -0,67% |
| 2026-05-14 | 1,128141 | +0,10% |
| 2026-05-13 | 1,127028 | +0,18% |
| 2026-05-12 | 1,124995 | -0,23% |
| 2026-05-11 | 1,127598 | -0,03% |
| 2026-05-08 | 1,127944 | -0,83% |
| 2026-05-07 | 1,137327 | -1,27% |
| 2026-05-06 | 1,152008 | +0,75% |
| 2026-05-05 | 1,143461 | +0,32% |
| 2026-05-04 | 1,139810 | -1,73% |
| 2026-04-30 | 1,159830 | +0,86% |
| 2026-04-29 | 1,149905 | -0,67% |
| 2026-04-28 | 1,157635 | +0,15% |
| 2026-04-27 | 1,155948 | -0,97% |
| 2026-04-24 | 1,167309 | -0,30% |
| 2026-04-23 | 1,170804 | +0,10% |
| 2026-04-22 | 1,169587 | +0,37% |
| 2026-04-21 | 1,165266 | -0,47% |
| 2026-04-20 | 1,170776 | -0,91% |
| 2026-04-17 | 1,181562 | +1,16% |
| 2026-04-16 | 1,168043 | +0,20% |
| 2026-04-15 | 1,165764 | +0,47% |
| 2026-04-14 | 1,160346 | +0,46% |
| 2026-04-13 | 1,155046 | -2,51% |
| 2026-04-10 | 1,184772 | +0,07% |
| 2026-04-09 | 1,183993 | -0,47% |
| 2026-04-08 | 1,189525 | +2,05% |
| 2026-04-07 | 1,165666 | -0,95% |
| 2026-04-02 | 1,176876 | +0,31% |
| 2026-04-01 | 1,173236 | +1,22% |
| 2026-03-31 | 1,159084 | -0,28% |
| 2026-03-30 | 1,162322 | +1,41% |
| 2026-03-27 | 1,146131 | -0,58% |
| 2026-03-26 | 1,152815 | -0,63% |
| 2026-03-25 | 1,160095 | +0,19% |
| 2026-03-24 | 1,157910 | -1,30% |
| 2026-03-23 | 1,173118 | +0,30% |
| 2026-03-20 | 1,169572 | -1,47% |
| 2026-03-19 | 1,187036 | -0,79% |
| 2026-03-18 | 1,196453 | -1,11% |
| 2026-03-17 | 1,209872 | +0,31% |
| 2026-03-16 | 1,206135 | +0,89% |
| 2026-03-13 | 1,195554 | +0,90% |
| 2026-03-12 | 1,184846 | – |