Aktuális árfolyam
1,2035
2026-04-01
Eszközérték
12 M
Forint
Hozam (3 hónap)
-2,82%
Évesített hozam (CAGR)
-11,81%
Maximum ár
1,2560
Minimum ár
1,1680
Volatilitás
12,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,203500 | +1,89% |
| 2026-03-31 | 1,181200 | +0,90% |
| 2026-03-30 | 1,170700 | +0,23% |
| 2026-03-27 | 1,168000 | -1,33% |
| 2026-03-26 | 1,183700 | -1,23% |
| 2026-03-25 | 1,198500 | +0,78% |
| 2026-03-24 | 1,189200 | -0,48% |
| 2026-03-23 | 1,194900 | +0,92% |
| 2026-03-20 | 1,184000 | -1,33% |
| 2026-03-19 | 1,199900 | -1,15% |
| 2026-03-18 | 1,213800 | -0,75% |
| 2026-03-17 | 1,223000 | +0,10% |
| 2026-03-16 | 1,221800 | +0,59% |
| 2026-03-13 | 1,214600 | -0,02% |
| 2026-03-12 | 1,214900 | -0,69% |
| 2026-03-11 | 1,223400 | -0,54% |
| 2026-03-10 | 1,230100 | +1,05% |
| 2026-03-09 | 1,217300 | -0,33% |
| 2026-03-06 | 1,221300 | -0,84% |
| 2026-03-05 | 1,231600 | -1,00% |
| 2026-03-04 | 1,244000 | +1,35% |
| 2026-03-03 | 1,227400 | -1,02% |
| 2026-03-02 | 1,240000 | -0,31% |
| 2026-02-27 | 1,243900 | -0,24% |
| 2026-02-26 | 1,246900 | -0,41% |
| 2026-02-25 | 1,252000 | +0,76% |
| 2026-02-24 | 1,242600 | +0,44% |
| 2026-02-23 | 1,237200 | -0,88% |
| 2026-02-20 | 1,248200 | +0,77% |
| 2026-02-19 | 1,238700 | -0,30% |
| 2026-02-18 | 1,242400 | +0,91% |
| 2026-02-17 | 1,231200 | +0,15% |
| 2026-02-16 | 1,229400 | -0,08% |
| 2026-02-13 | 1,230400 | -0,11% |
| 2026-02-12 | 1,231700 | -0,69% |
| 2026-02-11 | 1,240200 | -0,27% |
| 2026-02-10 | 1,243600 | -0,14% |
| 2026-02-09 | 1,245300 | +0,61% |
| 2026-02-06 | 1,237800 | +1,28% |
| 2026-02-05 | 1,222100 | -0,60% |
| 2026-02-04 | 1,229500 | -0,49% |
| 2026-02-03 | 1,235600 | -0,20% |
| 2026-02-02 | 1,238100 | +1,01% |
| 2026-01-30 | 1,225700 | +0,45% |
| 2026-01-29 | 1,220200 | -0,55% |
| 2026-01-28 | 1,226900 | -0,45% |
| 2026-01-27 | 1,232400 | +0,10% |
| 2026-01-26 | 1,231200 | -0,29% |
| 2026-01-23 | 1,234800 | -0,46% |
| 2026-01-22 | 1,240500 | +0,94% |
| 2026-01-21 | 1,229000 | +0,30% |
| 2026-01-20 | 1,225300 | -1,15% |
| 2026-01-19 | 1,239500 | -1,09% |
| 2026-01-16 | 1,253200 | -0,22% |
| 2026-01-15 | 1,256000 | +1,05% |
| 2026-01-14 | 1,242900 | -0,38% |
| 2026-01-13 | 1,247700 | -0,06% |
| 2026-01-12 | 1,248400 | -0,03% |
| 2026-01-09 | 1,248800 | +0,84% |
| 2026-01-08 | 1,238400 | – |