Aktuális árfolyam
1,3335
2026-06-11
Eszközérték
13 M
Forint
Hozam (3 hónap)
+9,79%
Évesített hozam (CAGR)
+46,05%
Maximum ár
1,3656
Minimum ár
1,1680
Volatilitás
12,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,333500 | +0,32% |
| 2026-06-10 | 1,329200 | -0,31% |
| 2026-06-09 | 1,333300 | -1,10% |
| 2026-06-08 | 1,348100 | +0,23% |
| 2026-06-05 | 1,345000 | -1,20% |
| 2026-06-04 | 1,361400 | +0,10% |
| 2026-06-03 | 1,360100 | -0,40% |
| 2026-06-02 | 1,365600 | +0,69% |
| 2026-06-01 | 1,356200 | +0,09% |
| 2026-05-29 | 1,355000 | +0,41% |
| 2026-05-28 | 1,349500 | +0,39% |
| 2026-05-27 | 1,344300 | -0,05% |
| 2026-05-26 | 1,345000 | +0,28% |
| 2026-05-22 | 1,341200 | +1,10% |
| 2026-05-21 | 1,326600 | -0,31% |
| 2026-05-20 | 1,330700 | +1,22% |
| 2026-05-19 | 1,314700 | -0,36% |
| 2026-05-18 | 1,319400 | -0,35% |
| 2026-05-15 | 1,324000 | -0,62% |
| 2026-05-14 | 1,332200 | +1,23% |
| 2026-05-13 | 1,316000 | +1,04% |
| 2026-05-12 | 1,302500 | -0,88% |
| 2026-05-11 | 1,314000 | +0,32% |
| 2026-05-08 | 1,309800 | +0,09% |
| 2026-05-07 | 1,308600 | -0,17% |
| 2026-05-06 | 1,310800 | +1,32% |
| 2026-05-05 | 1,293700 | +0,47% |
| 2026-05-04 | 1,287700 | +0,12% |
| 2026-04-30 | 1,286100 | +1,12% |
| 2026-04-29 | 1,271900 | +0,01% |
| 2026-04-28 | 1,271800 | -0,29% |
| 2026-04-27 | 1,275500 | -0,29% |
| 2026-04-24 | 1,279200 | -0,03% |
| 2026-04-23 | 1,279600 | +0,34% |
| 2026-04-22 | 1,275300 | +0,16% |
| 2026-04-21 | 1,273300 | -0,27% |
| 2026-04-20 | 1,276800 | -0,13% |
| 2026-04-17 | 1,278500 | +1,44% |
| 2026-04-16 | 1,260300 | +0,65% |
| 2026-04-15 | 1,252100 | +0,31% |
| 2026-04-14 | 1,248200 | +1,01% |
| 2026-04-13 | 1,235700 | +0,02% |
| 2026-04-10 | 1,235400 | +0,34% |
| 2026-04-09 | 1,231200 | -0,13% |
| 2026-04-08 | 1,232800 | +2,90% |
| 2026-04-07 | 1,198000 | -0,61% |
| 2026-04-02 | 1,205300 | +0,15% |
| 2026-04-01 | 1,203500 | +1,89% |
| 2026-03-31 | 1,181200 | +0,90% |
| 2026-03-30 | 1,170700 | +0,23% |
| 2026-03-27 | 1,168000 | -1,33% |
| 2026-03-26 | 1,183700 | -1,23% |
| 2026-03-25 | 1,198500 | +0,78% |
| 2026-03-24 | 1,189200 | -0,48% |
| 2026-03-23 | 1,194900 | +0,92% |
| 2026-03-20 | 1,184000 | -1,33% |
| 2026-03-19 | 1,199900 | -1,15% |
| 2026-03-18 | 1,213800 | -0,75% |
| 2026-03-17 | 1,223000 | +0,10% |
| 2026-03-16 | 1,221800 | +0,59% |
| 2026-03-13 | 1,214600 | – |