Aktuális árfolyam
1,2603
2026-04-16
Eszközérték
12 M
Forint
Hozam (1 hónap)
+5,03%
Évesített hozam (CAGR)
+89,69%
Maximum ár
1,2603
Minimum ár
1,1680
Volatilitás
17,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,260300 | +0,65% |
| 2026-04-15 | 1,252100 | +0,31% |
| 2026-04-14 | 1,248200 | +1,01% |
| 2026-04-13 | 1,235700 | +0,02% |
| 2026-04-10 | 1,235400 | +0,34% |
| 2026-04-09 | 1,231200 | -0,13% |
| 2026-04-08 | 1,232800 | +2,90% |
| 2026-04-07 | 1,198000 | -0,61% |
| 2026-04-02 | 1,205300 | +0,15% |
| 2026-04-01 | 1,203500 | +1,89% |
| 2026-03-31 | 1,181200 | +0,90% |
| 2026-03-30 | 1,170700 | +0,23% |
| 2026-03-27 | 1,168000 | -1,33% |
| 2026-03-26 | 1,183700 | -1,23% |
| 2026-03-25 | 1,198500 | +0,78% |
| 2026-03-24 | 1,189200 | -0,48% |
| 2026-03-23 | 1,194900 | +0,92% |
| 2026-03-20 | 1,184000 | -1,33% |
| 2026-03-19 | 1,199900 | – |