Aktuális árfolyam
1,3335
2026-06-11
Eszközérték
13 M
Forint
Hozam (1 év)
+2,38%
Évesített hozam (CAGR)
+33,13%
Maximum ár
1,3656
Minimum ár
1,3025
Volatilitás
11,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,333500 | +0,32% |
| 2026-06-10 | 1,329200 | -0,31% |
| 2026-06-09 | 1,333300 | -1,10% |
| 2026-06-08 | 1,348100 | +0,23% |
| 2026-06-05 | 1,345000 | -1,20% |
| 2026-06-04 | 1,361400 | +0,10% |
| 2026-06-03 | 1,360100 | -0,40% |
| 2026-06-02 | 1,365600 | +0,69% |
| 2026-06-01 | 1,356200 | +0,09% |
| 2026-05-29 | 1,355000 | +0,41% |
| 2026-05-28 | 1,349500 | +0,39% |
| 2026-05-27 | 1,344300 | -0,05% |
| 2026-05-26 | 1,345000 | +0,28% |
| 2026-05-22 | 1,341200 | +1,10% |
| 2026-05-21 | 1,326600 | -0,31% |
| 2026-05-20 | 1,330700 | +1,22% |
| 2026-05-19 | 1,314700 | -0,36% |
| 2026-05-18 | 1,319400 | -0,35% |
| 2026-05-15 | 1,324000 | -0,62% |
| 2026-05-14 | 1,332200 | +1,23% |
| 2026-05-13 | 1,316000 | +1,04% |
| 2026-05-12 | 1,302500 | – |