Aktuális árfolyam
1,3870
2026-07-09
Eszközérték
13 M
Forint
Hozam (1 hónap)
+4,01%
Évesített hozam (CAGR)
+66,99%
Maximum ár
1,3921
Minimum ár
1,3335
Volatilitás
11,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,387000 | +1,33% |
| 2026-07-08 | 1,368800 | -0,96% |
| 2026-07-07 | 1,382000 | -0,65% |
| 2026-07-06 | 1,391000 | +0,36% |
| 2026-07-03 | 1,386000 | +0,11% |
| 2026-07-02 | 1,384500 | -0,55% |
| 2026-07-01 | 1,392100 | +0,20% |
| 2026-06-30 | 1,389300 | +1,01% |
| 2026-06-29 | 1,375400 | +0,36% |
| 2026-06-26 | 1,370400 | -0,50% |
| 2026-06-25 | 1,377300 | +0,00% |
| 2026-06-24 | 1,377300 | +0,86% |
| 2026-06-23 | 1,365500 | -1,12% |
| 2026-06-22 | 1,381000 | +0,13% |
| 2026-06-19 | 1,379200 | +0,11% |
| 2026-06-18 | 1,377700 | +0,67% |
| 2026-06-17 | 1,368500 | +0,12% |
| 2026-06-16 | 1,366900 | -0,23% |
| 2026-06-15 | 1,370000 | +1,12% |
| 2026-06-12 | 1,354800 | +1,60% |
| 2026-06-11 | 1,333500 | – |