Aktuális árfolyam
1,2424
2026-02-18
Eszközérték
13 M
Forint
Hozam (1 hónap)
+1,40%
Évesített hozam
+17,57%
Maximum ár
1,2453
Minimum ár
1,2202
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 1,242400 | - |
| 2026-02-17 | 1,231200 | -0,90% |
| 2026-02-16 | 1,229400 | -0,15% |
| 2026-02-13 | 1,230400 | +0,08% |
| 2026-02-12 | 1,231700 | +0,11% |
| 2026-02-11 | 1,240200 | +0,69% |
| 2026-02-10 | 1,243600 | +0,27% |
| 2026-02-09 | 1,245300 | +0,14% |
| 2026-02-06 | 1,237800 | -0,60% |
| 2026-02-05 | 1,222100 | -1,27% |
| 2026-02-04 | 1,229500 | +0,61% |
| 2026-02-03 | 1,235600 | +0,50% |
| 2026-02-02 | 1,238100 | +0,20% |
| 2026-01-30 | 1,225700 | -1,00% |
| 2026-01-29 | 1,220200 | -0,45% |
| 2026-01-28 | 1,226900 | +0,55% |
| 2026-01-27 | 1,232400 | +0,45% |
| 2026-01-26 | 1,231200 | -0,10% |
| 2026-01-23 | 1,234800 | +0,29% |
| 2026-01-22 | 1,240500 | +0,46% |
| 2026-01-21 | 1,229000 | -0,93% |
| 2026-01-20 | 1,225300 | -0,30% |