Aktuális árfolyam
1,1999
2026-03-19
Eszközérték
12 M
Forint
Hozam (1 hónap)
-3,01%
Évesített hozam
-45,85%
Maximum ár
1,2520
Minimum ár
1,1999
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,199900 | - |
| 2026-03-18 | 1,213800 | +1,16% |
| 2026-03-17 | 1,223000 | +0,76% |
| 2026-03-16 | 1,221800 | -0,10% |
| 2026-03-13 | 1,214600 | -0,59% |
| 2026-03-12 | 1,214900 | +0,02% |
| 2026-03-11 | 1,223400 | +0,70% |
| 2026-03-10 | 1,230100 | +0,55% |
| 2026-03-09 | 1,217300 | -1,04% |
| 2026-03-06 | 1,221300 | +0,33% |
| 2026-03-05 | 1,231600 | +0,84% |
| 2026-03-04 | 1,244000 | +1,01% |
| 2026-03-03 | 1,227400 | -1,33% |
| 2026-03-02 | 1,240000 | +1,03% |
| 2026-02-27 | 1,243900 | +0,31% |
| 2026-02-26 | 1,246900 | +0,24% |
| 2026-02-25 | 1,252000 | +0,41% |
| 2026-02-24 | 1,242600 | -0,75% |
| 2026-02-23 | 1,237200 | -0,43% |